TTCL

TTCL
🏛️ thailand →
0.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 0.1K
10:40 1.71 1.71 1.71 1.71 1.1K
10:45 1.69 1.69 1.69 1.69 1.0K
10:55 1.70 1.70 1.70 1.70 0.1K
11:00 1.70 1.70 1.68 1.68 18.7K
11:20 1.68 1.68 1.68 1.68 5.0K
11:25 1.68 1.68 1.68 1.68 1.6K
11:30 1.70 1.70 1.70 1.70 1.5K
11:35 1.70 1.70 1.70 1.70 1.0K
12:00 1.68 1.68 1.68 1.68 0.1K
12:05 1.68 1.70 1.68 1.70 10.9K
12:10 1.69 1.69 1.69 1.69 0.1K
13:55 1.68 1.68 1.68 1.68 6.4K
14:00 1.68 1.68 1.68 1.68 0.5K
14:15 1.68 1.68 1.68 1.68 0.2K
14:20 1.68 1.68 1.68 1.68 0.4K
14:25 1.69 1.69 1.68 1.69 0.4K
14:30 1.68 1.68 1.68 1.68 0.5K
14:50 1.69 1.69 1.69 1.69 0.1K
15:05 1.69 1.69 1.69 1.69 0.7K
15:10 1.68 1.69 1.68 1.69 2.0K
15:15 1.69 1.69 1.69 1.69 0.5K
15:30 1.69 1.69 1.68 1.68 7.8K
15:35 1.69 1.69 1.69 1.69 0.1K
15:40 1.68 1.68 1.68 1.68 0.2K
15:45 1.68 1.68 1.68 1.68 0.2K
15:50 1.68 1.68 1.68 1.68 20.2K
15:55 1.67 1.69 1.67 1.69 40.2K
16:05 1.67 1.67 1.67 1.67 0.4K
16:10 1.67 1.67 1.67 1.67 1.5K
16:15 1.67 1.67 1.67 1.67 0.6K
16:25 1.66 1.67 1.66 1.67 46.0K
16:35 1.60 1.60 1.60 1.60 103.5K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available