TTCL

TTCL
🏛️ thailand →
0.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.63 1.63 1.63 1.63 1.0K
10:35 1.60 1.60 1.60 1.60 0.5K
10:50 1.58 1.58 1.58 1.58 7.3K
10:55 1.57 1.57 1.57 1.57 0.1K
11:30 1.58 1.58 1.58 1.58 2.9K
11:55 1.58 1.58 1.58 1.58 0.5K
12:05 1.58 1.58 1.58 1.58 0.5K
12:20 1.57 1.57 1.57 1.57 2.0K
13:55 1.56 1.56 1.56 1.56 0.5K
14:20 1.56 1.56 1.56 1.56 6.0K
14:25 1.56 1.56 1.56 1.56 15.0K
14:50 1.57 1.57 1.57 1.57 0.1K
14:55 1.57 1.57 1.57 1.57 0.5K
15:35 1.57 1.57 1.57 1.57 25.4K
15:50 1.57 1.57 1.57 1.57 1.0K
15:55 1.58 1.58 1.58 1.58 0.1K
16:05 1.58 1.58 1.58 1.58 0.3K
16:10 1.58 1.58 1.58 1.58 0.3K
16:25 1.57 1.57 1.57 1.57 3.8K
16:35 1.58 1.58 1.58 1.58 2.9K
17:45 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available