0.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3.1K |
| 10:05 | 1.29 | 1.29 | 1.28 | 1.28 | 2.0K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 11.0K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.27 | 1.3K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.27 | 0.2K |
| 10:55 | 1.27 | 1.28 | 1.27 | 1.28 | 0.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 31.2K |
| 11:35 | 1.27 | 1.28 | 1.27 | 1.28 | 10.2K |
| 11:40 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 11:55 | 1.28 | 1.28 | 1.26 | 1.26 | 69.3K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 23.4K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 16.6K |
| 12:20 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 12:25 | 1.27 | 1.27 | 1.27 | 1.27 | 108.7K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 4.7K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 3.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 7.7K |
| 14:15 | 1.26 | 1.27 | 1.26 | 1.27 | 2.5K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 5.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 32.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 1.1K |
| 15:05 | 1.25 | 1.25 | 1.25 | 1.25 | 72.2K |
| 15:10 | 1.25 | 1.25 | 1.25 | 1.25 | 7.8K |
| 15:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 15:30 | 1.26 | 1.26 | 1.24 | 1.24 | 25.4K |
| 15:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 15:45 | 1.25 | 1.26 | 1.25 | 1.26 | 0.2K |
| 16:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 16:35 | 1.28 | 1.28 | 1.28 | 1.28 | 80.0K |
| 17:45 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |