0.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 0.2K |
| 10:15 | 1.27 | 1.27 | 1.25 | 1.27 | 6.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 21.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:55 | 1.26 | 1.26 | 1.25 | 1.25 | 60.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5.4K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 44.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 13.4K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 130.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 15:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 15:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 15:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 15:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 16:00 | 1.24 | 1.25 | 1.24 | 1.25 | 0.2K |
| 16:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 16:25 | 1.24 | 1.25 | 1.23 | 1.23 | 180.5K |
| 16:35 | 1.24 | 1.24 | 1.24 | 1.24 | 24.4K |
| 17:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |