0.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 0.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 11.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 12:00 | 1.20 | 1.20 | 1.19 | 1.19 | 11.4K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 26.7K |
| 15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 52.0K |
| 16:00 | 1.19 | 1.20 | 1.19 | 1.20 | 56.0K |
| 16:20 | 1.21 | 1.21 | 1.20 | 1.20 | 20.3K |
| 16:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 93.1K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |