TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.19 1.19 1.19 1.19 0.2K
10:20 1.15 1.15 1.15 1.15 1.0K
10:25 1.16 1.16 1.16 1.16 14.0K
10:45 1.18 1.18 1.18 1.18 0.1K
10:50 1.17 1.17 1.17 1.17 1.0K
10:55 1.17 1.17 1.17 1.17 6.1K
11:00 1.17 1.17 1.17 1.17 4.0K
11:10 1.17 1.17 1.17 1.17 1.0K
11:20 1.17 1.17 1.16 1.16 4.2K
11:30 1.17 1.17 1.17 1.17 0.6K
11:45 1.17 1.17 1.17 1.17 4.6K
12:00 1.16 1.16 1.16 1.16 59.1K
12:10 1.16 1.16 1.16 1.16 0.6K
12:15 1.16 1.16 1.16 1.16 10.0K
13:55 1.17 1.17 1.17 1.17 40.0K
16:00 1.16 1.16 1.16 1.16 8.9K
16:05 1.17 1.17 1.17 1.17 0.1K
16:15 1.16 1.16 1.16 1.16 84.9K
16:25 1.16 1.17 1.16 1.16 200.0K
16:35 1.17 1.17 1.17 1.17 0.3K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available