TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.17 1.17 1.17 1.17 4.0K
10:05 1.15 1.15 1.15 1.15 3.2K
10:15 1.18 1.18 1.17 1.17 2.3K
10:20 1.17 1.18 1.17 1.18 0.2K
10:25 1.17 1.17 1.17 1.17 0.1K
10:45 1.16 1.16 1.16 1.16 23.0K
10:50 1.16 1.16 1.16 1.16 2.0K
11:05 1.16 1.16 1.16 1.16 1.0K
11:10 1.15 1.16 1.15 1.15 37.0K
11:15 1.15 1.16 1.15 1.16 7.0K
11:20 1.15 1.15 1.15 1.15 20.0K
11:25 1.15 1.16 1.15 1.16 80.0K
11:35 1.15 1.15 1.15 1.15 50.0K
11:40 1.16 1.16 1.16 1.16 0.1K
11:45 1.16 1.16 1.16 1.16 0.1K
11:50 1.15 1.15 1.15 1.15 4.5K
12:05 1.15 1.15 1.15 1.15 5.0K
12:10 1.14 1.14 1.14 1.14 4.1K
14:10 1.15 1.15 1.15 1.15 0.1K
14:40 1.14 1.14 1.14 1.14 9.1K
14:50 1.15 1.15 1.15 1.15 25.0K
14:55 1.15 1.15 1.15 1.15 4.0K
15:10 1.15 1.15 1.15 1.15 0.2K
15:15 1.15 1.15 1.15 1.15 4.0K
15:20 1.15 1.15 1.15 1.15 14.1K
15:25 1.15 1.15 1.15 1.15 9.8K
15:35 1.15 1.15 1.15 1.15 0.2K
15:55 1.14 1.14 1.14 1.14 39.5K
16:00 1.14 1.14 1.14 1.14 0.5K
16:15 1.15 1.15 1.15 1.15 50.0K
16:20 1.14 1.14 1.14 1.14 100.0K
16:25 1.15 1.15 1.14 1.14 2.0K
16:35 1.15 1.15 1.15 1.15 25.5K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available