TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.12 1.12 1.11 1.11 71.2K
10:25 1.12 1.12 1.12 1.12 0.8K
10:30 1.12 1.12 1.12 1.12 20.0K
10:40 1.14 1.14 1.14 1.14 0.1K
10:50 1.12 1.12 1.12 1.12 20.0K
10:55 1.12 1.12 1.12 1.12 5.3K
11:00 1.14 1.14 1.14 1.14 0.1K
12:05 1.14 1.14 1.14 1.14 20.0K
12:10 1.12 1.12 1.12 1.12 0.1K
13:55 1.12 1.12 1.12 1.12 4.4K
14:10 1.12 1.12 1.12 1.12 1.0K
14:15 1.13 1.13 1.13 1.13 0.1K
14:25 1.15 1.15 1.15 1.15 40.0K
14:40 1.15 1.15 1.15 1.15 10.0K
14:45 1.15 1.15 1.15 1.15 5.0K
14:55 1.15 1.15 1.15 1.15 0.5K
15:10 1.15 1.15 1.14 1.14 90.0K
15:15 1.14 1.14 1.14 1.14 10.3K
15:30 1.14 1.14 1.14 1.14 19.7K
15:55 1.15 1.15 1.15 1.15 0.1K
16:20 1.15 1.15 1.15 1.15 2.2K
16:35 1.15 1.15 1.15 1.15 3.7K
17:45 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available