0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:30 | 1.01 | 1.01 | 0.99 | 0.99 | 184.9K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 10.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 31.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 9.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 34.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:15 | 0.98 | 0.98 | 0.97 | 0.98 | 175.1K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13.1K |
| 16:25 | 0.99 | 0.99 | 0.98 | 0.98 | 7.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |