0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 10:50 | 0.97 | 0.97 | 0.97 | 0.97 | 31.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 12.9K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 20.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 0.3K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |