0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.03 | 1.05 | 1.03 | 1.05 | 17.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 5.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.04 | 0.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 12:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:25 | 1.00 | 1.00 | 0.92 | 0.96 | 331.0K |
| 14:35 | 0.97 | 0.98 | 0.97 | 0.98 | 2.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 15:10 | 0.98 | 0.99 | 0.97 | 0.97 | 11.0K |
| 15:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:15 | 0.98 | 0.99 | 0.98 | 0.99 | 26.5K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 5.2K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |