0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 21.2K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 25.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 44.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 57.6K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 15.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 46.5K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |