TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.06 1.06 1.06 1.06 4.7K
10:00 1.06 1.06 1.06 1.06 1.4K
10:35 1.05 1.05 1.05 1.05 3.1K
11:15 1.06 1.06 1.06 1.06 0.1K
11:35 1.05 1.05 1.05 1.05 1.4K
11:40 1.05 1.05 1.05 1.05 9.6K
11:50 1.04 1.04 1.04 1.04 0.5K
11:55 1.04 1.04 1.04 1.04 41.1K
12:00 1.04 1.04 1.04 1.04 40.1K
12:10 1.03 1.03 1.03 1.03 20.0K
13:55 1.03 1.03 1.03 1.03 0.5K
14:00 1.03 1.03 1.03 1.03 0.5K
14:05 1.04 1.04 1.04 1.04 0.5K
14:30 1.03 1.03 1.03 1.03 49.0K
14:50 1.04 1.04 1.04 1.04 9.0K
15:05 1.04 1.04 1.04 1.04 1.1K
15:15 1.03 1.03 1.03 1.03 20.5K
15:35 1.03 1.03 1.03 1.03 2.0K
16:35 1.04 1.04 1.04 1.04 1.2K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available