TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.02 1.02 1.02 1.02 8.2K
10:20 1.04 1.04 1.04 1.04 0.1K
10:40 1.02 1.03 1.02 1.03 20.1K
10:45 1.03 1.03 1.03 1.03 0.9K
11:05 1.03 1.03 1.03 1.03 10.0K
11:20 1.04 1.04 1.04 1.04 1.0K
11:25 1.04 1.04 1.04 1.04 1.5K
11:40 1.04 1.04 1.04 1.04 0.9K
12:00 1.04 1.04 1.04 1.04 0.1K
12:10 1.05 1.05 1.05 1.05 0.1K
12:25 1.04 1.04 1.03 1.03 10.0K
13:55 1.05 1.05 1.05 1.05 0.1K
14:00 1.03 1.03 1.03 1.03 1.0K
14:25 1.03 1.03 1.03 1.03 5.0K
14:30 1.03 1.03 1.03 1.03 2.5K
14:40 1.02 1.02 1.02 1.02 0.3K
15:15 1.03 1.03 1.03 1.03 3.6K
15:25 1.03 1.03 1.03 1.03 10.0K
16:05 1.03 1.03 1.03 1.03 6.5K
16:10 1.03 1.03 1.03 1.03 20.0K
16:35 1.03 1.03 1.03 1.03 34.3K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available