TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.04 1.04 1.04 10.0K
10:15 1.04 1.04 1.04 1.04 20.4K
10:20 1.04 1.04 1.04 1.04 9.8K
10:35 1.04 1.04 1.04 1.04 11.1K
11:20 1.04 1.04 1.04 1.04 0.5K
11:30 1.03 1.03 1.03 1.03 13.0K
11:35 1.02 1.02 1.02 1.02 50.0K
12:05 1.02 1.02 1.02 1.02 9.9K
12:15 1.02 1.02 1.02 1.02 1.2K
12:20 1.02 1.02 1.01 1.01 5.9K
12:25 1.03 1.03 1.03 1.03 2.4K
13:55 1.04 1.04 1.04 1.04 2.6K
14:30 1.01 1.01 1.01 1.01 100.0K
15:05 1.01 1.01 1.01 1.01 1.0K
15:20 1.03 1.03 1.01 1.03 25.1K
15:55 1.03 1.03 1.03 1.03 2.0K
16:05 1.02 1.02 1.02 1.02 4.0K
16:10 1.01 1.02 1.01 1.02 4.5K
16:20 1.01 1.01 1.01 1.01 4.0K
16:25 1.01 1.01 1.01 1.01 51.1K
16:35 1.03 1.03 1.03 1.03 2.1K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available