TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.03 1.03 1.03 1.03 0.1K
11:10 1.03 1.03 1.03 1.03 0.2K
11:15 1.03 1.04 1.03 1.04 1.3K
11:35 1.04 1.04 1.04 1.04 43.6K
11:45 1.04 1.04 1.04 1.04 0.9K
12:10 1.04 1.04 1.04 1.04 2.7K
12:15 1.04 1.04 1.04 1.04 0.9K
13:55 1.04 1.04 1.04 1.04 1.7K
14:05 1.03 1.03 1.03 1.03 5.0K
14:15 1.03 1.03 1.03 1.03 11.0K
14:20 1.04 1.04 1.04 1.04 30.3K
14:30 1.03 1.03 1.03 1.03 2.0K
14:40 1.03 1.03 1.03 1.03 55.3K
14:55 1.03 1.03 1.03 1.03 26.4K
15:00 1.03 1.03 1.03 1.03 23.5K
15:05 1.03 1.03 1.03 1.03 27.2K
15:10 1.03 1.03 1.03 1.03 6.3K
15:15 1.03 1.03 1.03 1.03 2.3K
15:20 1.03 1.03 1.03 1.03 15.9K
15:25 1.03 1.03 1.03 1.03 2.8K
15:30 1.03 1.03 1.03 1.03 19.0K
15:40 1.04 1.04 1.04 1.04 70.0K
16:35 1.05 1.05 1.05 1.05 2.0K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available