TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.05 1.03 1.03 24.5K
10:15 1.04 1.04 1.04 1.04 3.0K
10:20 1.05 1.05 1.05 1.05 2.0K
10:40 1.04 1.04 1.04 1.04 20.0K
11:15 1.04 1.04 1.04 1.04 1.5K
11:20 1.04 1.04 1.04 1.04 4.5K
11:25 1.04 1.04 1.04 1.04 0.1K
11:30 1.04 1.04 1.04 1.04 12.6K
12:25 1.03 1.04 1.03 1.04 102.0K
13:55 1.04 1.04 1.04 1.04 0.4K
14:05 1.04 1.04 1.04 1.04 0.3K
14:25 1.04 1.04 1.04 1.04 1.0K
14:40 1.04 1.04 1.04 1.04 0.5K
14:45 1.04 1.04 1.04 1.04 3.8K
14:55 1.04 1.04 1.04 1.04 10.0K
15:00 1.04 1.04 1.04 1.04 10.0K
15:15 1.04 1.04 1.04 1.04 5.0K
15:25 1.04 1.04 1.04 1.04 35.0K
15:50 1.04 1.04 1.04 1.04 10.0K
16:05 1.04 1.04 1.04 1.04 0.1K
16:15 1.03 1.03 1.03 1.03 0.2K
16:35 1.04 1.04 1.04 1.04 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available