TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.03 1.03 1.03 1.03 20.1K
10:05 1.03 1.03 1.03 1.03 20.0K
10:20 1.03 1.03 1.03 1.03 11.1K
10:25 1.03 1.04 1.03 1.03 47.9K
10:40 1.05 1.05 1.05 1.05 0.1K
10:55 1.05 1.05 1.04 1.04 0.9K
11:10 1.04 1.04 1.04 1.04 5.0K
11:35 1.04 1.04 1.04 1.04 14.9K
12:10 1.04 1.04 1.04 1.04 0.2K
13:55 1.04 1.04 1.04 1.04 0.2K
14:30 1.04 1.04 1.04 1.04 3.6K
14:50 1.04 1.04 1.04 1.04 0.8K
15:00 1.04 1.04 1.04 1.04 5.6K
15:05 1.04 1.04 1.04 1.04 0.8K
15:10 1.05 1.05 1.05 1.05 0.1K
15:20 1.05 1.07 1.05 1.06 108.6K
15:25 1.06 1.07 1.06 1.07 5.2K
15:30 1.06 1.06 1.06 1.06 10.0K
15:35 1.06 1.06 1.06 1.06 8.6K
15:50 1.05 1.06 1.05 1.06 0.5K
15:55 1.05 1.05 1.05 1.05 85.5K
16:05 1.05 1.05 1.05 1.05 0.5K
16:20 1.05 1.05 1.05 1.05 14.5K
16:25 1.06 1.06 1.06 1.06 9.6K
16:35 1.06 1.06 1.06 1.06 12.8K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available