TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.06 1.06 1.06 1.06 20.0K
10:05 1.06 1.06 1.06 1.06 2.6K
10:10 1.05 1.05 1.05 1.05 10.2K
10:20 1.05 1.05 1.05 1.05 30.0K
10:25 1.05 1.05 1.04 1.04 30.5K
10:35 1.05 1.05 1.05 1.05 13.9K
10:50 1.05 1.05 1.05 1.05 12.6K
11:30 1.04 1.04 1.04 1.04 0.5K
11:50 1.04 1.04 1.04 1.04 3.7K
11:55 1.04 1.04 1.04 1.04 0.4K
12:15 1.04 1.04 1.04 1.04 29.4K
12:25 1.04 1.04 1.04 1.04 0.4K
14:05 1.03 1.03 1.03 1.03 1.1K
14:10 1.04 1.04 1.04 1.04 2.6K
14:20 1.05 1.05 1.05 1.05 3.0K
15:20 1.05 1.05 1.05 1.05 50.0K
15:30 1.05 1.05 1.05 1.05 3.0K
15:50 1.03 1.03 1.03 1.03 0.5K
15:55 1.05 1.05 1.05 1.05 28.7K
16:00 1.06 1.06 1.06 1.06 27.1K
16:20 1.04 1.04 1.04 1.04 9.5K
16:25 1.05 1.05 1.04 1.04 62.2K
16:35 1.05 1.05 1.05 1.05 0.5K
17:45 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available