TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 0.98 0.98 0.98 0.98 1.0K
12:20 0.99 0.99 0.99 0.99 0.1K
14:30 1.01 1.01 1.00 1.00 298.2K
14:50 0.98 0.98 0.98 0.98 100.0K
15:00 0.98 0.98 0.98 0.98 5.0K
15:20 0.99 0.99 0.99 0.99 2.1K
15:30 0.99 0.99 0.99 0.99 2.9K
15:40 0.99 0.99 0.99 0.99 7.0K
16:05 0.99 0.99 0.99 0.99 0.6K
16:10 0.99 0.99 0.99 0.99 1.0K
16:25 0.98 0.98 0.98 0.98 54.7K
16:35 0.97 0.97 0.97 0.97 118.7K
17:45 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available