TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.90 8.90 8.90 8.90 101.8K
10:00 8.90 8.95 8.90 8.95 145.2K
10:05 8.95 8.95 8.95 8.95 0.6K
10:10 8.90 8.95 8.90 8.95 38.7K
10:15 8.90 8.95 8.90 8.95 140.1K
10:20 8.90 8.90 8.90 8.90 25.8K
10:25 8.90 8.90 8.90 8.90 96.8K
10:30 8.90 8.95 8.90 8.90 15.0K
10:35 8.90 8.95 8.90 8.95 11.6K
10:40 8.90 8.90 8.90 8.90 4.6K
10:45 8.95 8.95 8.95 8.95 0.2K
10:50 8.90 8.90 8.90 8.90 177.2K
11:00 8.90 8.90 8.90 8.90 2.8K
11:05 8.90 8.90 8.90 8.90 2.0K
11:10 8.90 8.90 8.90 8.90 0.1K
11:15 8.90 8.95 8.90 8.90 3.0K
11:25 8.90 8.90 8.90 8.90 1.0K
11:30 8.95 8.95 8.95 8.95 0.2K
11:35 8.95 8.95 8.95 8.95 0.8K
11:40 8.95 8.95 8.95 8.95 0.2K
11:45 8.95 8.95 8.95 8.95 2.2K
11:50 8.95 8.95 8.90 8.95 42.1K
11:55 8.95 8.95 8.95 8.95 10.0K
12:00 8.95 8.95 8.95 8.95 1.0K
12:05 8.95 8.95 8.95 8.95 0.1K
12:20 8.95 8.95 8.95 8.95 2.2K
12:25 8.95 8.95 8.95 8.95 140.3K
13:55 8.95 8.95 8.95 8.95 76.4K
14:00 9.00 9.00 9.00 9.00 1.0K
14:05 8.95 8.95 8.95 8.95 10.0K
14:10 8.95 8.95 8.95 8.95 2.3K
14:15 9.00 9.00 9.00 9.00 5.5K
14:30 9.00 9.00 9.00 9.00 0.1K
14:35 9.00 9.00 9.00 9.00 0.2K
14:40 8.95 8.95 8.95 8.95 0.6K
14:45 9.00 9.00 9.00 9.00 1.2K
14:50 8.95 8.95 8.95 8.95 1.0K
14:55 9.00 9.00 8.95 8.95 2.3K
15:00 8.95 8.95 8.95 8.95 1.0K
15:15 8.95 8.95 8.95 8.95 1.0K
15:20 8.95 8.95 8.95 8.95 3.6K
15:30 8.95 8.95 8.95 8.95 1.6K
15:35 9.00 9.00 9.00 9.00 0.4K
15:40 9.00 9.00 8.95 8.95 1.2K
15:45 8.95 8.95 8.95 8.95 0.3K
15:50 9.00 9.00 9.00 9.00 1.0K
16:00 9.00 9.00 9.00 9.00 1.0K
16:10 8.95 8.95 8.95 8.95 2.0K
16:15 8.95 9.00 8.95 8.95 2.2K
16:25 9.00 9.00 8.95 8.95 201.8K
16:35 9.00 9.00 9.00 9.00 247.9K
17:45 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available