TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.85 8.85 8.85 8.85 85.6K
10:00 8.85 8.85 8.80 8.80 4.3K
10:05 8.85 8.85 8.85 8.85 1.4K
10:15 8.80 8.85 8.80 8.80 40.0K
10:20 8.85 8.85 8.85 8.85 1.8K
10:25 8.80 8.80 8.80 8.80 0.1K
10:35 8.85 8.85 8.80 8.80 6.0K
10:40 8.80 8.80 8.80 8.80 5.0K
10:45 8.80 8.85 8.80 8.85 4.9K
10:50 8.85 8.85 8.85 8.85 0.8K
11:00 8.85 8.85 8.85 8.85 6.0K
11:05 8.85 8.85 8.80 8.80 3.1K
11:10 8.80 8.85 8.80 8.80 11.1K
11:15 8.85 8.85 8.80 8.85 26.9K
11:25 8.85 8.85 8.85 8.85 0.2K
11:30 8.85 8.85 8.80 8.85 30.7K
11:35 8.85 8.85 8.85 8.85 0.3K
11:40 8.85 8.85 8.85 8.85 1.7K
11:45 8.85 8.85 8.85 8.85 2.2K
11:50 8.85 8.85 8.85 8.85 0.1K
11:55 8.85 8.85 8.85 8.85 0.7K
12:00 8.80 8.80 8.80 8.80 10.5K
12:05 8.85 8.85 8.85 8.85 1.2K
12:10 8.80 8.85 8.80 8.85 32.3K
12:15 8.85 8.85 8.85 8.85 0.1K
12:25 8.85 8.85 8.85 8.85 0.1K
13:55 8.85 8.85 8.85 8.85 15.5K
14:00 8.85 8.85 8.85 8.85 1.3K
14:05 8.85 8.85 8.85 8.85 0.1K
14:10 8.85 8.85 8.85 8.85 9.0K
14:15 8.85 8.85 8.85 8.85 0.3K
14:20 8.85 8.85 8.85 8.85 0.1K
14:25 8.85 8.85 8.80 8.80 0.9K
14:35 8.85 8.85 8.85 8.85 2.7K
14:40 8.85 8.85 8.85 8.85 15.2K
14:45 8.80 8.80 8.80 8.80 2.1K
14:50 8.80 8.85 8.80 8.85 14.9K
14:55 8.85 8.85 8.85 8.85 5.6K
15:00 8.85 8.85 8.85 8.85 0.1K
15:05 8.85 8.85 8.85 8.85 0.3K
15:10 8.85 8.85 8.85 8.85 0.5K
15:15 8.85 8.85 8.85 8.85 12.9K
15:20 8.85 8.85 8.85 8.85 20.1K
15:25 8.85 8.85 8.80 8.80 1.1K
15:30 8.85 8.85 8.85 8.85 2.5K
15:35 8.80 8.85 8.80 8.85 36.1K
15:40 8.80 8.85 8.80 8.85 3.8K
15:45 8.80 8.85 8.80 8.85 10.1K
15:50 8.85 8.85 8.85 8.85 2.0K
15:55 8.85 8.85 8.85 8.85 1.0K
16:00 8.85 8.85 8.85 8.85 2.9K
16:10 8.85 8.85 8.80 8.80 107.0K
16:15 8.85 8.85 8.85 8.85 0.7K
16:20 8.85 8.85 8.85 8.85 0.5K
16:25 8.85 8.85 8.85 8.85 13.6K
16:35 8.80 8.80 8.80 8.80 258.1K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available