TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.90 8.90 8.90 8.90 55.1K
10:05 8.90 8.90 8.90 8.90 3.3K
10:10 8.90 8.90 8.90 8.90 15.6K
10:15 8.90 8.90 8.90 8.90 1.3K
10:20 8.90 8.90 8.90 8.90 0.6K
10:30 8.90 8.90 8.90 8.90 0.1K
10:35 8.90 8.90 8.90 8.90 0.1K
10:40 8.90 8.90 8.90 8.90 1.0K
10:45 8.90 8.90 8.90 8.90 2.2K
10:50 8.90 8.90 8.85 8.90 6.2K
11:00 8.90 8.90 8.90 8.90 39.9K
11:05 8.90 8.90 8.90 8.90 23.5K
11:10 8.90 8.90 8.90 8.90 0.1K
11:15 8.90 8.90 8.90 8.90 4.1K
11:30 8.85 8.85 8.85 8.85 0.2K
11:45 8.85 8.90 8.85 8.90 2.5K
11:50 8.90 8.90 8.85 8.85 0.5K
12:00 8.85 8.90 8.85 8.90 12.4K
12:05 8.90 8.90 8.90 8.90 2.7K
12:10 8.90 8.90 8.90 8.90 0.1K
12:15 8.85 8.85 8.85 8.85 0.3K
12:20 8.90 8.90 8.90 8.90 4.0K
12:25 8.90 8.90 8.90 8.90 3.0K
13:55 8.90 8.90 8.90 8.90 1.0K
14:00 8.90 8.90 8.90 8.90 2.0K
14:05 8.90 8.90 8.85 8.85 3.2K
14:15 8.90 8.90 8.90 8.90 0.4K
14:25 8.90 8.90 8.90 8.90 2.8K
14:30 8.90 8.90 8.90 8.90 110.5K
14:35 8.90 8.90 8.85 8.85 34.3K
14:40 8.90 8.90 8.90 8.90 7.7K
14:45 8.90 8.90 8.85 8.85 6.7K
14:50 8.90 8.90 8.85 8.90 5.3K
14:55 8.90 8.90 8.90 8.90 96.0K
15:00 8.90 8.95 8.90 8.90 96.3K
15:05 8.90 8.90 8.90 8.90 0.1K
15:10 8.90 8.90 8.85 8.90 52.2K
15:15 8.90 8.90 8.90 8.90 5.6K
15:20 8.90 8.90 8.90 8.90 7.5K
15:25 8.90 8.90 8.90 8.90 2.6K
15:30 8.90 8.90 8.85 8.85 150.2K
15:40 8.85 8.85 8.85 8.85 1.0K
15:45 8.90 8.90 8.90 8.90 25.6K
15:50 8.90 8.90 8.90 8.90 1.5K
16:05 8.85 8.90 8.85 8.90 3.5K
16:10 8.90 8.90 8.90 8.90 30.1K
16:15 8.85 8.85 8.85 8.85 0.4K
16:20 8.85 8.85 8.85 8.85 12.0K
16:35 8.85 8.85 8.85 8.85 27.5K
17:45 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available