8.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.80 | 8.80 | 8.80 | 8.80 | 21.7K |
| 10:00 | 8.85 | 8.85 | 8.80 | 8.80 | 36.0K |
| 10:05 | 8.80 | 8.80 | 8.75 | 8.75 | 460.5K |
| 10:10 | 8.75 | 8.80 | 8.75 | 8.75 | 29.4K |
| 10:15 | 8.80 | 8.80 | 8.75 | 8.80 | 20.8K |
| 10:20 | 8.80 | 8.80 | 8.75 | 8.75 | 7.8K |
| 10:25 | 8.80 | 8.85 | 8.75 | 8.80 | 381.8K |
| 10:30 | 8.80 | 8.80 | 8.75 | 8.80 | 8.3K |
| 10:35 | 8.80 | 8.80 | 8.75 | 8.80 | 25.8K |
| 10:40 | 8.80 | 8.80 | 8.75 | 8.75 | 17.4K |
| 10:45 | 8.80 | 8.80 | 8.75 | 8.80 | 141.2K |
| 10:50 | 8.80 | 8.80 | 8.80 | 8.80 | 5.0K |
| 10:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 11:00 | 8.80 | 8.80 | 8.80 | 8.80 | 1.1K |
| 11:05 | 8.80 | 8.80 | 8.80 | 8.80 | 3.5K |
| 11:10 | 8.80 | 8.80 | 8.80 | 8.80 | 2.0K |
| 11:15 | 8.80 | 8.85 | 8.80 | 8.80 | 2.9K |
| 11:20 | 8.80 | 8.80 | 8.80 | 8.80 | 5.2K |
| 11:25 | 8.80 | 8.80 | 8.80 | 8.80 | 3.2K |
| 11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 5.1K |
| 11:35 | 8.80 | 8.80 | 8.80 | 8.80 | 133.0K |
| 11:40 | 8.80 | 8.80 | 8.80 | 8.80 | 5.5K |
| 11:45 | 8.80 | 8.80 | 8.80 | 8.80 | 2.4K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 2.2K |
| 11:55 | 8.80 | 8.80 | 8.80 | 8.80 | 1.3K |
| 12:00 | 8.80 | 8.85 | 8.80 | 8.85 | 58.2K |
| 12:05 | 8.80 | 8.85 | 8.80 | 8.85 | 2.8K |
| 12:10 | 8.80 | 8.80 | 8.80 | 8.80 | 2.3K |
| 12:15 | 8.80 | 8.80 | 8.80 | 8.80 | 43.0K |
| 12:20 | 8.80 | 8.80 | 8.80 | 8.80 | 3.7K |
| 12:25 | 8.80 | 8.80 | 8.80 | 8.80 | 2.6K |
| 13:55 | 8.80 | 8.80 | 8.75 | 8.80 | 45.3K |
| 14:00 | 8.80 | 8.80 | 8.75 | 8.75 | 18.0K |
| 14:05 | 8.75 | 8.80 | 8.75 | 8.75 | 7.5K |
| 14:10 | 8.75 | 8.80 | 8.75 | 8.80 | 6.9K |
| 14:15 | 8.75 | 8.80 | 8.75 | 8.75 | 8.6K |
| 14:20 | 8.80 | 8.80 | 8.75 | 8.75 | 13.5K |
| 14:25 | 8.75 | 8.80 | 8.75 | 8.75 | 4.3K |
| 14:30 | 8.75 | 8.80 | 8.75 | 8.75 | 11.0K |
| 14:35 | 8.80 | 8.80 | 8.75 | 8.75 | 17.4K |
| 14:40 | 8.75 | 8.80 | 8.75 | 8.80 | 4.5K |
| 14:45 | 8.75 | 8.80 | 8.75 | 8.80 | 9.7K |
| 14:50 | 8.75 | 8.80 | 8.75 | 8.80 | 4.5K |
| 14:55 | 8.75 | 8.80 | 8.75 | 8.75 | 10.2K |
| 15:00 | 8.75 | 8.80 | 8.75 | 8.75 | 19.2K |
| 15:05 | 8.80 | 8.80 | 8.75 | 8.75 | 25.6K |
| 15:10 | 8.75 | 8.80 | 8.75 | 8.75 | 9.7K |
| 15:15 | 8.80 | 8.80 | 8.75 | 8.75 | 10.0K |
| 15:20 | 8.80 | 8.80 | 8.75 | 8.75 | 10.5K |
| 15:25 | 8.75 | 8.80 | 8.75 | 8.80 | 3.4K |
| 15:30 | 8.75 | 8.80 | 8.75 | 8.75 | 13.1K |
| 15:35 | 8.80 | 8.80 | 8.75 | 8.80 | 13.5K |
| 15:40 | 8.75 | 8.80 | 8.75 | 8.75 | 30.2K |
| 15:45 | 8.75 | 8.80 | 8.75 | 8.75 | 8.3K |
| 15:50 | 8.80 | 8.80 | 8.80 | 8.80 | 398.4K |
| 15:55 | 8.80 | 8.80 | 8.75 | 8.75 | 14.8K |
| 16:00 | 8.80 | 8.80 | 8.75 | 8.75 | 11.3K |
| 16:05 | 8.80 | 8.80 | 8.75 | 8.75 | 6.4K |
| 16:10 | 8.75 | 8.80 | 8.75 | 8.75 | 672.6K |
| 16:15 | 8.75 | 8.80 | 8.75 | 8.75 | 10.9K |
| 16:20 | 8.75 | 8.80 | 8.75 | 8.75 | 13.5K |
| 16:25 | 8.75 | 8.80 | 8.75 | 8.80 | 15.5K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 191.0K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |