8.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.75 | 8.75 | 23.6K |
| 10:00 | 8.75 | 8.75 | 8.70 | 8.70 | 0.2K |
| 10:05 | 8.70 | 8.75 | 8.70 | 8.70 | 28.8K |
| 10:10 | 8.70 | 8.75 | 8.70 | 8.75 | 18.6K |
| 10:15 | 8.75 | 8.75 | 8.75 | 8.75 | 38.3K |
| 10:20 | 8.75 | 8.75 | 8.70 | 8.70 | 32.2K |
| 10:25 | 8.75 | 8.75 | 8.70 | 8.75 | 46.6K |
| 10:30 | 8.75 | 8.75 | 8.75 | 8.75 | 6.4K |
| 10:35 | 8.75 | 8.75 | 8.70 | 8.70 | 8.4K |
| 10:40 | 8.75 | 8.75 | 8.70 | 8.75 | 4.8K |
| 10:45 | 8.75 | 8.75 | 8.75 | 8.75 | 12.6K |
| 10:50 | 8.75 | 8.75 | 8.70 | 8.75 | 17.9K |
| 10:55 | 8.75 | 8.75 | 8.70 | 8.70 | 30.3K |
| 11:00 | 8.75 | 8.75 | 8.70 | 8.70 | 0.5K |
| 11:05 | 8.70 | 8.75 | 8.70 | 8.75 | 5.8K |
| 11:15 | 8.70 | 8.75 | 8.70 | 8.70 | 1,017.4K |
| 11:20 | 8.70 | 8.70 | 8.70 | 8.70 | 52.2K |
| 11:25 | 8.70 | 8.70 | 8.70 | 8.70 | 38.4K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 21.1K |
| 11:35 | 8.70 | 8.70 | 8.70 | 8.70 | 58.4K |
| 11:40 | 8.70 | 8.70 | 8.70 | 8.70 | 70.6K |
| 11:45 | 8.70 | 8.70 | 8.65 | 8.70 | 6.3K |
| 11:50 | 8.65 | 8.70 | 8.65 | 8.70 | 39.7K |
| 11:55 | 8.70 | 8.70 | 8.65 | 8.65 | 6.0K |
| 12:00 | 8.70 | 8.70 | 8.70 | 8.70 | 5.9K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 18.8K |
| 12:10 | 8.70 | 8.70 | 8.70 | 8.70 | 126.5K |
| 12:15 | 8.70 | 8.70 | 8.65 | 8.65 | 72.5K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 20.9K |
| 12:25 | 8.70 | 8.75 | 8.70 | 8.75 | 79.8K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 10.6K |
| 14:00 | 8.70 | 8.70 | 8.70 | 8.70 | 137.8K |
| 14:05 | 8.70 | 8.70 | 8.70 | 8.70 | 15.5K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 61.9K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 103.9K |
| 14:25 | 8.75 | 8.75 | 8.70 | 8.70 | 6.6K |
| 14:30 | 8.70 | 8.70 | 8.65 | 8.70 | 765.0K |
| 14:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 14:40 | 8.65 | 8.70 | 8.65 | 8.70 | 2.6K |
| 14:45 | 8.70 | 8.70 | 8.70 | 8.70 | 57.2K |
| 14:50 | 8.70 | 8.70 | 8.65 | 8.70 | 34.7K |
| 14:55 | 8.70 | 8.70 | 8.65 | 8.70 | 6.6K |
| 15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 14.0K |
| 15:05 | 8.65 | 8.70 | 8.65 | 8.70 | 5.9K |
| 15:10 | 8.70 | 8.70 | 8.70 | 8.70 | 18.7K |
| 15:15 | 8.70 | 8.70 | 8.65 | 8.70 | 5.2K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 8.3K |
| 15:25 | 8.65 | 8.70 | 8.65 | 8.70 | 7.7K |
| 15:30 | 8.65 | 8.70 | 8.65 | 8.70 | 16.3K |
| 15:35 | 8.70 | 8.70 | 8.70 | 8.70 | 6.5K |
| 15:40 | 8.70 | 8.70 | 8.65 | 8.70 | 19.6K |
| 15:45 | 8.70 | 8.70 | 8.70 | 8.70 | 163.5K |
| 15:50 | 8.70 | 8.70 | 8.70 | 8.70 | 15.6K |
| 15:55 | 8.70 | 8.70 | 8.65 | 8.70 | 30.3K |
| 16:00 | 8.70 | 8.70 | 8.70 | 8.70 | 17.9K |
| 16:05 | 8.70 | 8.70 | 8.65 | 8.70 | 11.4K |
| 16:10 | 8.70 | 8.70 | 8.70 | 8.70 | 18.1K |
| 16:15 | 8.70 | 8.70 | 8.65 | 8.65 | 32.3K |
| 16:20 | 8.70 | 8.70 | 8.65 | 8.65 | 13.7K |
| 16:25 | 8.70 | 8.70 | 8.65 | 8.70 | 22.6K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 250.8K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |