TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.65 8.65 8.60 8.65 468.7K
10:00 8.65 8.65 8.60 8.65 256.9K
10:05 8.65 8.65 8.60 8.65 358.3K
10:10 8.65 8.70 8.65 8.65 232.1K
10:15 8.65 8.70 8.60 8.65 382.7K
10:20 8.65 8.70 8.65 8.70 33.1K
10:25 8.70 8.70 8.65 8.70 6.4K
10:30 8.70 8.70 8.60 8.65 115.2K
10:35 8.60 8.70 8.60 8.65 43.7K
10:40 8.60 8.70 8.60 8.70 16.6K
10:45 8.70 8.70 8.65 8.65 31.8K
10:50 8.65 8.70 8.60 8.60 53.8K
10:55 8.65 8.65 8.60 8.65 7.7K
11:00 8.65 8.65 8.60 8.65 288.3K
11:05 8.65 8.65 8.60 8.60 2.9K
11:10 8.60 8.65 8.55 8.60 401.4K
11:15 8.60 8.60 8.55 8.60 12.3K
11:20 8.60 8.60 8.55 8.60 18.1K
11:25 8.60 8.60 8.55 8.60 110.9K
11:30 8.60 8.65 8.60 8.60 214.2K
11:35 8.60 8.65 8.60 8.65 12.2K
11:40 8.65 8.65 8.60 8.65 30.4K
11:45 8.65 8.65 8.65 8.65 4.7K
11:50 8.60 8.65 8.60 8.60 115.7K
11:55 8.60 8.65 8.60 8.65 21.2K
12:00 8.65 8.65 8.60 8.65 8.4K
12:05 8.60 8.65 8.60 8.65 31.7K
12:10 8.60 8.60 8.60 8.60 10.0K
12:15 8.60 8.65 8.60 8.65 17.6K
12:20 8.65 8.65 8.60 8.60 1.3K
12:25 8.65 8.65 8.60 8.65 3.7K
13:55 8.60 8.60 8.55 8.55 390.6K
14:00 8.55 8.55 8.55 8.55 1,076.4K
14:05 8.55 8.55 8.50 8.50 431.4K
14:10 8.55 8.55 8.50 8.55 13.4K
14:15 8.55 8.55 8.55 8.55 56.4K
14:20 8.55 8.55 8.55 8.55 83.4K
14:25 8.55 8.55 8.50 8.55 445.1K
14:30 8.55 8.55 8.55 8.55 55.7K
14:35 8.55 8.60 8.55 8.55 7.5K
14:40 8.60 8.60 8.55 8.55 35.3K
14:45 8.55 8.60 8.55 8.60 16.4K
14:50 8.60 8.60 8.55 8.60 49.6K
14:55 8.60 8.60 8.55 8.55 262.2K
15:00 8.55 8.55 8.50 8.55 42.3K
15:05 8.50 8.55 8.50 8.55 296.0K
15:10 8.50 8.55 8.50 8.55 49.8K
15:15 8.50 8.55 8.50 8.55 29.2K
15:20 8.50 8.55 8.50 8.55 68.5K
15:25 8.55 8.55 8.50 8.50 54.4K
15:30 8.55 8.55 8.55 8.55 57.8K
15:35 8.55 8.55 8.50 8.55 28.4K
15:40 8.55 8.55 8.55 8.55 115.9K
15:45 8.55 8.55 8.50 8.55 19.4K
15:50 8.55 8.55 8.50 8.50 203.8K
15:55 8.55 8.55 8.50 8.55 69.1K
16:00 8.55 8.55 8.55 8.55 159.1K
16:05 8.55 8.55 8.55 8.55 47.6K
16:10 8.55 8.55 8.55 8.55 110.5K
16:15 8.55 8.55 8.50 8.55 13.6K
16:20 8.55 8.55 8.50 8.50 43.3K
16:25 8.50 8.55 8.50 8.55 35.4K
16:35 8.50 8.50 8.50 8.50 202.6K
17:45 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available