TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.80 8.80 8.80 8.80 7.7K
10:00 8.80 8.80 8.80 8.80 0.2K
10:05 8.80 8.80 8.80 8.80 2.0K
10:10 8.80 8.80 8.80 8.80 0.1K
10:15 8.80 8.80 8.80 8.80 0.1K
10:20 8.80 8.80 8.80 8.80 157.1K
10:25 8.75 8.80 8.75 8.75 1.3K
10:30 8.80 8.80 8.75 8.75 37.4K
10:35 8.75 8.80 8.75 8.75 162.4K
10:40 8.75 8.75 8.75 8.75 123.8K
10:45 8.75 8.80 8.75 8.80 7.2K
10:50 8.80 8.80 8.80 8.80 1.4K
11:00 8.80 8.80 8.75 8.75 12.2K
11:05 8.75 8.75 8.75 8.75 1.6K
11:10 8.75 8.75 8.75 8.75 0.5K
11:15 8.75 8.75 8.75 8.75 110.7K
11:20 8.75 8.80 8.75 8.80 0.9K
11:25 8.80 8.80 8.75 8.75 1.2K
11:35 8.75 8.75 8.75 8.75 5.6K
11:40 8.80 8.80 8.80 8.80 1.0K
11:45 8.80 8.80 8.80 8.80 1.9K
11:55 8.80 8.80 8.80 8.80 2.1K
12:00 8.75 8.80 8.75 8.80 2.9K
12:05 8.80 8.80 8.75 8.75 6.8K
12:10 8.80 8.80 8.75 8.75 4.4K
12:15 8.80 8.80 8.75 8.80 52.3K
12:20 8.75 8.80 8.75 8.80 53.1K
12:25 8.80 8.80 8.80 8.80 0.2K
13:55 8.75 8.75 8.75 8.75 9.5K
14:05 8.75 8.80 8.75 8.80 3.6K
14:10 8.75 8.80 8.75 8.75 32.1K
14:15 8.80 8.80 8.80 8.80 0.5K
14:20 8.80 8.80 8.75 8.75 0.2K
14:25 8.75 8.75 8.75 8.75 204.9K
14:30 8.70 8.75 8.70 8.70 18.6K
14:35 8.70 8.70 8.70 8.70 0.1K
14:45 8.70 8.70 8.70 8.70 10.4K
15:00 8.70 8.75 8.70 8.75 1.3K
15:05 8.75 8.75 8.75 8.75 0.1K
15:10 8.75 8.75 8.75 8.75 1.2K
15:15 8.75 8.75 8.75 8.75 8.3K
15:20 8.75 8.75 8.75 8.75 0.4K
15:25 8.75 8.75 8.75 8.75 2.1K
15:30 8.75 8.75 8.75 8.75 0.2K
15:35 8.75 8.75 8.75 8.75 3.4K
15:40 8.70 8.70 8.70 8.70 0.2K
15:45 8.75 8.75 8.75 8.75 2.7K
15:50 8.75 8.75 8.75 8.75 0.5K
15:55 8.75 8.75 8.75 8.75 3.0K
16:00 8.75 8.75 8.75 8.75 2.1K
16:05 8.75 8.75 8.75 8.75 3.4K
16:10 8.75 8.75 8.75 8.75 2.0K
16:15 8.75 8.75 8.75 8.75 3.3K
16:20 8.75 8.75 8.75 8.75 3.2K
16:25 8.75 8.75 8.75 8.75 13.2K
16:35 8.80 8.80 8.80 8.80 505.7K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available