TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.80 8.80 8.80 8.80 9.2K
10:05 8.75 8.80 8.75 8.80 1.2K
10:10 8.80 8.80 8.75 8.75 2.0K
10:15 8.80 8.80 8.80 8.80 0.5K
10:20 8.80 8.80 8.75 8.75 7.4K
10:25 8.80 8.80 8.75 8.75 11.1K
10:30 8.80 8.80 8.80 8.80 0.2K
10:35 8.80 8.80 8.80 8.80 6.8K
10:40 8.80 8.80 8.75 8.80 3.7K
10:45 8.80 8.80 8.80 8.80 0.6K
10:50 8.80 8.80 8.80 8.80 0.1K
10:55 8.80 8.80 8.80 8.80 2.1K
11:05 8.80 8.80 8.80 8.80 0.7K
11:15 8.80 8.80 8.75 8.75 0.8K
11:20 8.80 8.80 8.75 8.80 12.8K
11:25 8.80 8.80 8.80 8.80 1.2K
11:30 8.80 8.80 8.75 8.75 6.3K
11:35 8.80 8.80 8.80 8.80 0.2K
11:45 8.80 8.80 8.80 8.80 0.5K
11:50 8.80 8.80 8.80 8.80 0.2K
11:55 8.80 8.80 8.80 8.80 0.5K
12:00 8.80 8.80 8.80 8.80 1.4K
12:05 8.80 8.80 8.80 8.80 2.2K
12:10 8.80 8.80 8.80 8.80 1.1K
12:15 8.80 8.80 8.80 8.80 0.2K
13:55 8.75 8.75 8.75 8.75 7.7K
14:05 8.80 8.80 8.80 8.80 1.9K
14:10 8.75 8.80 8.75 8.80 6.4K
14:20 8.80 8.80 8.80 8.80 0.1K
14:25 8.80 8.80 8.80 8.80 0.8K
14:30 8.80 8.80 8.80 8.80 0.3K
14:35 8.80 8.80 8.80 8.80 1.1K
14:45 8.75 8.75 8.75 8.75 2.2K
15:00 8.75 8.80 8.75 8.80 1.6K
15:05 8.80 8.80 8.80 8.80 0.3K
15:15 8.80 8.80 8.75 8.75 2.2K
15:20 8.75 8.75 8.75 8.75 53.1K
15:25 8.75 8.75 8.75 8.75 0.1K
15:30 8.80 8.80 8.80 8.80 10.2K
15:35 8.80 8.80 8.75 8.80 3.2K
15:40 8.80 8.80 8.80 8.80 0.3K
15:45 8.80 8.80 8.75 8.80 43.5K
15:55 8.80 8.80 8.80 8.80 0.6K
16:05 8.80 8.80 8.80 8.80 0.1K
16:10 8.75 8.75 8.75 8.75 1.5K
16:15 8.75 8.80 8.75 8.80 11.9K
16:20 8.80 8.80 8.80 8.80 0.6K
16:25 8.80 8.80 8.75 8.80 2.2K
16:35 8.80 8.80 8.80 8.80 53.5K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available