TTW PCL

TTW
🏛️ thailand →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.80 8.80 8.80 8.80 2.3K
10:00 8.80 8.80 8.75 8.75 1.9K
10:05 8.75 8.75 8.75 8.75 1.3K
10:10 8.80 8.80 8.75 8.75 6.5K
10:15 8.75 8.80 8.75 8.75 7.4K
10:20 8.75 8.75 8.75 8.75 0.6K
10:25 8.75 8.80 8.75 8.75 23.1K
10:30 8.75 8.80 8.75 8.75 2.2K
10:35 8.75 8.75 8.75 8.75 0.2K
10:40 8.75 8.80 8.75 8.80 2.0K
10:45 8.75 8.80 8.75 8.75 1.4K
10:50 8.75 8.75 8.75 8.75 0.1K
10:55 8.75 8.75 8.75 8.75 11.7K
11:05 8.75 8.80 8.75 8.80 0.7K
11:10 8.75 8.80 8.75 8.80 1.8K
11:25 8.80 8.80 8.75 8.75 1.2K
11:30 8.80 8.80 8.75 8.75 0.9K
11:35 8.75 8.75 8.75 8.75 0.5K
11:40 8.75 8.75 8.75 8.75 2.1K
11:45 8.80 8.80 8.75 8.80 0.6K
11:50 8.75 8.75 8.75 8.75 0.1K
12:00 8.75 8.75 8.75 8.75 0.1K
12:05 8.80 8.80 8.80 8.80 0.1K
12:10 8.75 8.75 8.75 8.75 50.3K
12:15 8.75 8.80 8.75 8.80 9.3K
12:20 8.75 8.75 8.75 8.75 1.6K
12:25 8.75 8.80 8.75 8.75 6.1K
13:55 8.75 8.75 8.75 8.75 30.8K
14:05 8.80 8.80 8.80 8.80 0.3K
14:10 8.75 8.80 8.75 8.75 168.8K
14:25 8.80 8.80 8.75 8.75 5.9K
14:35 8.80 8.80 8.80 8.80 1.2K
14:40 8.75 8.75 8.75 8.75 6.6K
14:45 8.75 8.75 8.75 8.75 1.0K
14:50 8.75 8.75 8.75 8.75 2.3K
14:55 8.80 8.80 8.75 8.75 3.7K
15:00 8.80 8.80 8.80 8.80 1.0K
15:05 8.75 8.75 8.75 8.75 66.0K
15:10 8.80 8.80 8.75 8.75 4.5K
15:15 8.75 8.75 8.75 8.75 5.0K
15:25 8.80 8.80 8.75 8.75 7.4K
15:30 8.75 8.75 8.75 8.75 2.8K
15:40 8.80 8.80 8.75 8.75 4.3K
15:50 8.80 8.80 8.80 8.80 0.1K
16:00 8.75 8.80 8.75 8.80 4.6K
16:05 8.80 8.80 8.80 8.80 1.0K
16:15 8.75 8.75 8.75 8.75 6.5K
16:20 8.75 8.75 8.75 8.75 5.8K
16:25 8.75 8.75 8.70 8.75 153.2K
16:35 8.80 8.80 8.80 8.80 122.7K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available