9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.95 | 8.95 | 8.95 | 8.95 | 16.7K |
| 10:00 | 8.90 | 8.90 | 8.90 | 8.90 | 33.7K |
| 10:05 | 8.90 | 8.95 | 8.90 | 8.95 | 10.2K |
| 10:10 | 8.95 | 8.95 | 8.90 | 8.90 | 158.2K |
| 10:15 | 8.85 | 8.85 | 8.85 | 8.85 | 0.8K |
| 10:20 | 8.90 | 8.90 | 8.85 | 8.90 | 0.9K |
| 10:25 | 8.90 | 8.90 | 8.90 | 8.90 | 45.5K |
| 10:30 | 8.90 | 8.90 | 8.85 | 8.85 | 46.7K |
| 10:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 10:40 | 8.85 | 8.90 | 8.85 | 8.90 | 2.6K |
| 10:45 | 8.90 | 8.90 | 8.90 | 8.90 | 1.7K |
| 10:50 | 8.90 | 8.90 | 8.90 | 8.90 | 2.0K |
| 10:55 | 8.90 | 8.90 | 8.90 | 8.90 | 2.2K |
| 11:00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.8K |
| 11:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.7K |
| 11:10 | 8.90 | 8.90 | 8.90 | 8.90 | 4.6K |
| 11:15 | 8.90 | 8.90 | 8.85 | 8.85 | 2.1K |
| 11:20 | 8.85 | 8.90 | 8.85 | 8.90 | 12.0K |
| 11:25 | 8.90 | 8.90 | 8.90 | 8.90 | 2.8K |
| 11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 2.1K |
| 11:35 | 8.90 | 8.90 | 8.90 | 8.90 | 2.3K |
| 11:40 | 8.90 | 8.90 | 8.90 | 8.90 | 3.3K |
| 11:45 | 8.90 | 8.90 | 8.90 | 8.90 | 1.3K |
| 11:50 | 8.90 | 8.90 | 8.90 | 8.90 | 4.2K |
| 11:55 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 12:00 | 8.90 | 8.90 | 8.90 | 8.90 | 4.8K |
| 12:05 | 8.85 | 8.90 | 8.85 | 8.90 | 12.3K |
| 12:10 | 8.90 | 8.90 | 8.90 | 8.90 | 2.1K |
| 12:15 | 8.90 | 8.90 | 8.85 | 8.90 | 5.8K |
| 12:20 | 8.90 | 8.90 | 8.90 | 8.90 | 1.2K |
| 12:25 | 8.90 | 8.90 | 8.90 | 8.90 | 1.7K |
| 13:55 | 8.90 | 8.90 | 8.90 | 8.90 | 14.5K |
| 14:00 | 8.90 | 8.90 | 8.90 | 8.90 | 3.9K |
| 14:05 | 8.90 | 8.90 | 8.90 | 8.90 | 2.9K |
| 14:10 | 8.90 | 8.90 | 8.90 | 8.90 | 2.3K |
| 14:15 | 8.90 | 8.90 | 8.90 | 8.90 | 1.1K |
| 14:20 | 8.90 | 8.90 | 8.90 | 8.90 | 4.3K |
| 14:25 | 8.85 | 8.90 | 8.85 | 8.90 | 6.0K |
| 14:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 14:40 | 8.85 | 8.90 | 8.85 | 8.90 | 9.6K |
| 14:50 | 8.90 | 8.90 | 8.85 | 8.85 | 0.6K |
| 14:55 | 8.90 | 8.90 | 8.90 | 8.90 | 2.3K |
| 15:00 | 8.90 | 8.90 | 8.90 | 8.90 | 3.0K |
| 15:10 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 15:15 | 8.85 | 8.85 | 8.85 | 8.85 | 18.3K |
| 15:20 | 8.90 | 8.90 | 8.85 | 8.90 | 22.3K |
| 15:25 | 8.90 | 8.90 | 8.90 | 8.90 | 5.8K |
| 15:30 | 8.90 | 8.90 | 8.90 | 8.90 | 3.0K |
| 15:35 | 8.90 | 8.90 | 8.90 | 8.90 | 14.1K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 15:50 | 8.90 | 8.90 | 8.90 | 8.90 | 2.4K |
| 15:55 | 8.90 | 8.90 | 8.90 | 8.90 | 8.2K |
| 16:00 | 8.90 | 8.90 | 8.90 | 8.90 | 1.5K |
| 16:10 | 8.90 | 8.90 | 8.85 | 8.85 | 2.1K |
| 16:15 | 8.90 | 8.90 | 8.90 | 8.90 | 2.1K |
| 16:20 | 8.85 | 8.90 | 8.85 | 8.85 | 4.4K |
| 16:25 | 8.85 | 8.85 | 8.85 | 8.85 | 5.0K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 172.5K |
| 17:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |