9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.90 | 8.95 | 8.90 | 8.95 | 75.9K |
| 10:05 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 10:10 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 10:15 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 10:20 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 10:25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 10:30 | 8.90 | 8.90 | 8.90 | 8.90 | 5.1K |
| 10:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 10:40 | 8.90 | 8.90 | 8.85 | 8.85 | 0.2K |
| 10:50 | 8.90 | 8.90 | 8.90 | 8.90 | 1.1K |
| 10:55 | 8.90 | 8.90 | 8.90 | 8.90 | 1.0K |
| 11:00 | 8.90 | 8.90 | 8.90 | 8.90 | 3.4K |
| 11:05 | 8.90 | 8.90 | 8.85 | 8.85 | 0.2K |
| 11:10 | 8.85 | 8.85 | 8.85 | 8.85 | 1.0K |
| 11:15 | 8.90 | 8.90 | 8.90 | 8.90 | 10.3K |
| 11:25 | 8.85 | 8.85 | 8.85 | 8.85 | 69.0K |
| 11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 11:35 | 8.90 | 8.90 | 8.90 | 8.90 | 0.9K |
| 11:40 | 8.85 | 8.85 | 8.85 | 8.85 | 2.1K |
| 11:45 | 8.85 | 8.85 | 8.85 | 8.85 | 1.5K |
| 11:50 | 8.85 | 8.85 | 8.85 | 8.85 | 335.0K |
| 11:55 | 8.85 | 8.85 | 8.80 | 8.80 | 70.7K |
| 12:00 | 8.85 | 8.85 | 8.85 | 8.85 | 7.2K |
| 12:05 | 8.80 | 8.85 | 8.80 | 8.85 | 0.5K |
| 12:10 | 8.85 | 8.85 | 8.85 | 8.85 | 9.9K |
| 12:25 | 8.85 | 8.85 | 8.85 | 8.85 | 4.0K |
| 13:55 | 8.80 | 8.80 | 8.80 | 8.80 | 111.9K |
| 14:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 14:05 | 8.85 | 8.85 | 8.85 | 8.85 | 4.2K |
| 14:10 | 8.85 | 8.85 | 8.85 | 8.85 | 5.8K |
| 14:15 | 8.85 | 8.85 | 8.85 | 8.85 | 4.9K |
| 14:20 | 8.85 | 8.85 | 8.85 | 8.85 | 4.8K |
| 14:25 | 8.85 | 8.85 | 8.85 | 8.85 | 10.8K |
| 14:30 | 8.85 | 8.85 | 8.85 | 8.85 | 6.5K |
| 14:35 | 8.85 | 8.85 | 8.80 | 8.85 | 2.8K |
| 14:40 | 8.85 | 8.85 | 8.80 | 8.85 | 3.9K |
| 14:45 | 8.85 | 8.85 | 8.80 | 8.85 | 3.9K |
| 14:50 | 8.85 | 8.85 | 8.85 | 8.85 | 1.7K |
| 14:55 | 8.85 | 8.85 | 8.85 | 8.85 | 9.9K |
| 15:00 | 8.85 | 8.85 | 8.85 | 8.85 | 9.1K |
| 15:05 | 8.85 | 8.85 | 8.80 | 8.85 | 5.4K |
| 15:10 | 8.85 | 8.85 | 8.85 | 8.85 | 2.5K |
| 15:15 | 8.85 | 8.85 | 8.85 | 8.85 | 7.3K |
| 15:20 | 8.85 | 8.85 | 8.80 | 8.85 | 16.3K |
| 15:25 | 8.80 | 8.85 | 8.80 | 8.85 | 11.2K |
| 15:30 | 8.85 | 8.85 | 8.85 | 8.85 | 2.3K |
| 15:35 | 8.85 | 8.85 | 8.85 | 8.85 | 11.3K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 4.0K |
| 15:45 | 8.85 | 8.90 | 8.85 | 8.90 | 140.2K |
| 15:50 | 8.90 | 8.90 | 8.85 | 8.90 | 2.6K |
| 15:55 | 8.90 | 8.90 | 8.85 | 8.90 | 6.4K |
| 16:00 | 8.90 | 8.90 | 8.85 | 8.90 | 2.5K |
| 16:05 | 8.85 | 8.90 | 8.85 | 8.90 | 4.5K |
| 16:10 | 8.90 | 8.90 | 8.90 | 8.90 | 4.6K |
| 16:15 | 8.90 | 8.90 | 8.90 | 8.90 | 5.5K |
| 16:20 | 8.90 | 8.90 | 8.85 | 8.90 | 4.6K |
| 16:25 | 8.90 | 8.90 | 8.90 | 8.90 | 4.3K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 113.4K |
| 17:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |