TTW PCL

TTW
🏛️ thailand →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.85 8.85 8.85 8.85 162.6K
10:05 8.90 8.90 8.90 8.90 0.6K
10:10 8.90 8.90 8.90 8.90 0.1K
10:20 8.90 8.90 8.90 8.90 15.6K
10:25 8.90 8.90 8.90 8.90 4.2K
10:30 8.90 8.90 8.85 8.85 47.8K
10:35 8.85 8.90 8.85 8.85 6.6K
10:40 8.85 8.85 8.85 8.85 101.0K
10:45 8.85 8.85 8.85 8.85 0.1K
10:50 8.85 8.85 8.85 8.85 10.9K
11:00 8.85 8.85 8.85 8.85 0.6K
11:05 8.85 8.85 8.85 8.85 1.1K
11:10 8.80 8.80 8.80 8.80 3.1K
11:15 8.85 8.85 8.85 8.85 2.6K
11:20 8.85 8.85 8.85 8.85 2.0K
11:25 8.85 8.85 8.85 8.85 1.1K
11:30 8.85 8.85 8.85 8.85 0.4K
11:35 8.85 8.85 8.85 8.85 3.1K
11:40 8.85 8.85 8.85 8.85 3.9K
11:45 8.80 8.80 8.80 8.80 2.4K
11:50 8.85 8.85 8.85 8.85 0.1K
11:55 8.85 8.85 8.85 8.85 1.1K
12:00 8.85 8.85 8.85 8.85 0.2K
12:05 8.85 8.85 8.85 8.85 12.3K
12:15 8.85 8.85 8.85 8.85 0.2K
12:20 8.85 8.85 8.80 8.85 5.4K
12:25 8.80 8.80 8.80 8.80 0.5K
13:55 8.80 8.80 8.80 8.80 86.2K
14:00 8.85 8.85 8.85 8.85 1.5K
14:05 8.80 8.80 8.80 8.80 33.0K
14:10 8.85 8.85 8.85 8.85 0.1K
14:15 8.85 8.85 8.85 8.85 0.1K
14:20 8.80 8.85 8.80 8.85 1.1K
14:25 8.85 8.85 8.85 8.85 3.1K
14:30 8.85 8.85 8.85 8.85 0.6K
14:40 8.85 8.85 8.85 8.85 0.1K
14:45 8.85 8.85 8.85 8.85 7.0K
14:50 8.85 8.85 8.85 8.85 0.1K
14:55 8.85 8.85 8.80 8.80 5.3K
15:00 8.85 8.85 8.85 8.85 5.0K
15:05 8.85 8.85 8.85 8.85 1.6K
15:15 8.85 8.85 8.85 8.85 0.5K
15:25 8.85 8.85 8.85 8.85 3.9K
15:30 8.85 8.85 8.85 8.85 0.2K
15:35 8.85 8.85 8.85 8.85 5.2K
15:40 8.85 8.85 8.85 8.85 0.3K
15:45 8.85 8.85 8.85 8.85 6.0K
15:50 8.85 8.85 8.85 8.85 16.6K
15:55 8.85 8.85 8.85 8.85 2.2K
16:00 8.85 8.85 8.80 8.85 23.3K
16:05 8.85 8.85 8.80 8.80 1.4K
16:10 8.85 8.85 8.85 8.85 29.6K
16:15 8.80 8.85 8.80 8.85 6.0K
16:20 8.85 8.85 8.80 8.80 2.3K
16:25 8.85 8.85 8.80 8.80 4.8K
16:35 8.85 8.85 8.85 8.85 179.3K
17:45 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available