9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 10:00 | 8.85 | 8.85 | 8.80 | 8.80 | 1.4K |
| 10:05 | 8.85 | 8.85 | 8.80 | 8.80 | 11.5K |
| 10:10 | 8.85 | 8.85 | 8.80 | 8.80 | 67.3K |
| 10:15 | 8.80 | 8.85 | 8.80 | 8.80 | 1.1K |
| 10:20 | 8.80 | 8.85 | 8.80 | 8.80 | 6.7K |
| 10:25 | 8.80 | 8.80 | 8.80 | 8.80 | 4.1K |
| 10:30 | 8.80 | 8.80 | 8.80 | 8.80 | 29.3K |
| 10:35 | 8.80 | 8.80 | 8.80 | 8.80 | 14.7K |
| 10:40 | 8.80 | 8.85 | 8.80 | 8.85 | 1.8K |
| 10:45 | 8.80 | 8.85 | 8.80 | 8.80 | 18.4K |
| 10:50 | 8.80 | 8.80 | 8.80 | 8.80 | 1.4K |
| 10:55 | 8.80 | 8.80 | 8.80 | 8.80 | 4.6K |
| 11:00 | 8.80 | 8.85 | 8.80 | 8.80 | 56.2K |
| 11:05 | 8.80 | 8.85 | 8.80 | 8.80 | 465.2K |
| 11:10 | 8.80 | 8.80 | 8.75 | 8.80 | 30.3K |
| 11:15 | 8.80 | 8.80 | 8.75 | 8.75 | 29.7K |
| 11:20 | 8.75 | 8.75 | 8.75 | 8.75 | 6.8K |
| 11:25 | 8.80 | 8.80 | 8.75 | 8.80 | 11.0K |
| 11:30 | 8.80 | 8.85 | 8.80 | 8.85 | 258.9K |
| 11:35 | 8.80 | 8.80 | 8.75 | 8.75 | 62.5K |
| 11:40 | 8.80 | 8.80 | 8.75 | 8.80 | 27.5K |
| 11:45 | 8.80 | 8.85 | 8.75 | 8.80 | 80.1K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 10.3K |
| 11:55 | 8.80 | 8.80 | 8.75 | 8.75 | 9.4K |
| 12:00 | 8.80 | 8.80 | 8.75 | 8.75 | 0.9K |
| 12:05 | 8.75 | 8.80 | 8.75 | 8.80 | 26.9K |
| 12:10 | 8.80 | 8.80 | 8.75 | 8.80 | 8.5K |
| 12:15 | 8.80 | 8.80 | 8.75 | 8.80 | 6.4K |
| 12:20 | 8.75 | 8.80 | 8.75 | 8.75 | 183.7K |
| 12:25 | 8.80 | 8.80 | 8.75 | 8.75 | 24.9K |
| 13:55 | 8.75 | 8.75 | 8.75 | 8.75 | 43.9K |
| 14:00 | 8.80 | 8.80 | 8.80 | 8.80 | 6.9K |
| 14:05 | 8.80 | 8.80 | 8.75 | 8.80 | 0.6K |
| 14:10 | 8.75 | 8.75 | 8.75 | 8.75 | 2.2K |
| 14:15 | 8.80 | 8.80 | 8.75 | 8.80 | 0.4K |
| 14:20 | 8.80 | 8.80 | 8.75 | 8.80 | 0.3K |
| 14:25 | 8.80 | 8.80 | 8.75 | 8.75 | 12.3K |
| 14:30 | 8.80 | 8.80 | 8.75 | 8.75 | 1.6K |
| 14:35 | 8.75 | 8.80 | 8.75 | 8.80 | 3.8K |
| 14:40 | 8.80 | 8.80 | 8.75 | 8.75 | 1.5K |
| 14:45 | 8.75 | 8.75 | 8.75 | 8.75 | 2.3K |
| 14:50 | 8.80 | 8.80 | 8.75 | 8.75 | 4.9K |
| 14:55 | 8.75 | 8.80 | 8.75 | 8.80 | 12.2K |
| 15:00 | 8.75 | 8.75 | 8.75 | 8.75 | 7.1K |
| 15:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 15:10 | 8.75 | 8.75 | 8.75 | 8.75 | 12.4K |
| 15:15 | 8.80 | 8.80 | 8.75 | 8.80 | 5.4K |
| 15:20 | 8.75 | 8.80 | 8.75 | 8.75 | 4.2K |
| 15:25 | 8.75 | 8.75 | 8.75 | 8.75 | 6.2K |
| 15:30 | 8.75 | 8.75 | 8.75 | 8.75 | 1.7K |
| 15:35 | 8.80 | 8.80 | 8.75 | 8.75 | 3.7K |
| 15:40 | 8.80 | 8.80 | 8.75 | 8.75 | 3.2K |
| 15:45 | 8.75 | 8.75 | 8.75 | 8.75 | 14.0K |
| 15:50 | 8.80 | 8.80 | 8.75 | 8.80 | 16.2K |
| 15:55 | 8.75 | 8.80 | 8.75 | 8.75 | 12.8K |
| 16:00 | 8.80 | 8.80 | 8.75 | 8.75 | 3.0K |
| 16:05 | 8.75 | 8.80 | 8.75 | 8.75 | 34.6K |
| 16:10 | 8.75 | 8.80 | 8.75 | 8.80 | 64.9K |
| 16:15 | 8.75 | 8.80 | 8.75 | 8.80 | 25.4K |
| 16:20 | 8.75 | 8.80 | 8.75 | 8.75 | 23.4K |
| 16:25 | 8.80 | 8.80 | 8.75 | 8.80 | 12.6K |
| 16:35 | 8.80 | 8.80 | 8.80 | 8.80 | 89.8K |
| 17:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |