TTW PCL

TTW
🏛️ thailand →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.80 8.80 8.75 8.75 41.2K
10:05 8.75 8.80 8.75 8.75 16.2K
10:10 8.75 8.80 8.75 8.75 5.8K
10:15 8.75 8.75 8.75 8.75 60.0K
10:25 8.75 8.80 8.75 8.75 6.1K
10:30 8.75 8.80 8.75 8.75 35.8K
10:35 8.75 8.75 8.75 8.75 2.8K
10:40 8.75 8.75 8.75 8.75 6.9K
10:45 8.75 8.75 8.75 8.75 1.6K
10:50 8.80 8.80 8.75 8.75 13.3K
11:00 8.75 8.80 8.75 8.75 3.6K
11:05 8.80 8.80 8.75 8.75 2.3K
11:10 8.80 8.80 8.80 8.80 0.1K
11:15 8.75 8.75 8.75 8.75 1.1K
11:20 8.75 8.75 8.75 8.75 58.0K
11:25 8.75 8.75 8.75 8.75 0.3K
11:30 8.80 8.80 8.75 8.75 1.3K
11:45 8.75 8.75 8.75 8.75 6.5K
11:50 8.75 8.80 8.75 8.80 0.4K
11:55 8.80 8.80 8.75 8.75 28.0K
12:00 8.80 8.80 8.75 8.80 23.6K
12:05 8.75 8.80 8.75 8.80 11.0K
12:10 8.80 8.80 8.75 8.75 37.7K
12:15 8.75 8.75 8.75 8.75 22.8K
12:20 8.75 8.75 8.75 8.75 125.6K
12:25 8.80 8.80 8.75 8.75 0.8K
13:55 8.80 8.80 8.80 8.80 7.5K
14:00 8.80 8.80 8.80 8.80 0.1K
14:05 8.75 8.75 8.75 8.75 2.7K
14:10 8.80 8.80 8.75 8.75 3.0K
14:20 8.80 8.80 8.75 8.75 1.5K
14:25 8.75 8.75 8.75 8.75 0.4K
14:30 8.80 8.80 8.75 8.75 41.1K
14:35 8.75 8.75 8.75 8.75 0.1K
14:40 8.75 8.80 8.75 8.75 64.5K
14:45 8.80 8.80 8.75 8.75 0.2K
14:50 8.75 8.75 8.75 8.75 13.4K
14:55 8.75 8.75 8.75 8.75 0.4K
15:00 8.75 8.75 8.75 8.75 48.3K
15:10 8.75 8.80 8.75 8.80 22.1K
15:15 8.75 8.75 8.75 8.75 3.2K
15:20 8.75 8.80 8.75 8.80 0.7K
15:25 8.80 8.80 8.75 8.75 9.2K
15:30 8.75 8.80 8.75 8.80 6.8K
15:35 8.80 8.80 8.75 8.75 0.8K
15:40 8.75 8.75 8.75 8.75 0.3K
15:45 8.80 8.80 8.80 8.80 0.1K
15:50 8.80 8.80 8.75 8.75 0.3K
15:55 8.75 8.75 8.75 8.75 0.2K
16:00 8.80 8.80 8.75 8.80 59.9K
16:05 8.75 8.80 8.75 8.75 2.9K
16:10 8.75 8.80 8.75 8.80 0.5K
16:15 8.75 8.75 8.75 8.75 6.7K
16:20 8.75 8.75 8.75 8.75 12.0K
16:25 8.75 8.75 8.75 8.75 0.6K
16:35 8.75 8.75 8.75 8.75 73.3K
17:45 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available