9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.80 | 8.80 | 8.80 | 8.80 | 47.8K |
| 10:00 | 8.80 | 8.80 | 8.75 | 8.80 | 10.2K |
| 10:05 | 8.75 | 8.75 | 8.75 | 8.75 | 184.6K |
| 10:10 | 8.75 | 8.75 | 8.70 | 8.75 | 15.4K |
| 10:15 | 8.75 | 8.75 | 8.75 | 8.75 | 36.2K |
| 10:20 | 8.75 | 8.75 | 8.75 | 8.75 | 15.1K |
| 10:25 | 8.75 | 8.75 | 8.75 | 8.75 | 4.5K |
| 10:30 | 8.75 | 8.75 | 8.75 | 8.75 | 9.3K |
| 10:35 | 8.75 | 8.75 | 8.75 | 8.75 | 4.5K |
| 10:40 | 8.75 | 8.80 | 8.75 | 8.75 | 900.6K |
| 10:45 | 8.75 | 8.75 | 8.75 | 8.75 | 15.8K |
| 10:50 | 8.75 | 8.75 | 8.75 | 8.75 | 73.9K |
| 10:55 | 8.75 | 8.75 | 8.75 | 8.75 | 30.9K |
| 11:00 | 8.75 | 8.80 | 8.75 | 8.75 | 43.5K |
| 11:05 | 8.75 | 8.75 | 8.75 | 8.75 | 20.1K |
| 11:10 | 8.75 | 8.75 | 8.75 | 8.75 | 1.1K |
| 11:15 | 8.75 | 8.75 | 8.75 | 8.75 | 5.8K |
| 11:20 | 8.75 | 8.75 | 8.75 | 8.75 | 15.2K |
| 11:25 | 8.75 | 8.80 | 8.75 | 8.80 | 39.8K |
| 11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 2.5K |
| 11:35 | 8.80 | 8.80 | 8.80 | 8.80 | 3.5K |
| 11:40 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
| 11:45 | 8.80 | 8.80 | 8.80 | 8.80 | 2.7K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 1.4K |
| 11:55 | 8.75 | 8.75 | 8.75 | 8.75 | 2.2K |
| 12:00 | 8.80 | 8.80 | 8.75 | 8.75 | 4.1K |
| 12:05 | 8.80 | 8.80 | 8.75 | 8.75 | 9.4K |
| 12:10 | 8.75 | 8.80 | 8.75 | 8.75 | 48.8K |
| 12:15 | 8.80 | 8.80 | 8.75 | 8.75 | 4.2K |
| 12:20 | 8.75 | 8.80 | 8.75 | 8.75 | 2.0K |
| 12:25 | 8.75 | 8.80 | 8.75 | 8.75 | 5.7K |
| 13:55 | 8.75 | 8.80 | 8.75 | 8.80 | 2.8K |
| 14:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.9K |
| 14:10 | 8.80 | 8.80 | 8.75 | 8.75 | 418.9K |
| 14:15 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 14:20 | 8.75 | 8.75 | 8.75 | 8.75 | 11.1K |
| 14:25 | 8.70 | 8.70 | 8.70 | 8.70 | 1,391.1K |
| 14:30 | 8.70 | 8.75 | 8.70 | 8.75 | 115.4K |
| 14:35 | 8.75 | 8.75 | 8.75 | 8.75 | 17.4K |
| 14:40 | 8.70 | 8.75 | 8.70 | 8.75 | 7.9K |
| 14:45 | 8.75 | 8.75 | 8.75 | 8.75 | 12.2K |
| 14:50 | 8.75 | 8.75 | 8.75 | 8.75 | 25.4K |
| 14:55 | 8.75 | 8.75 | 8.75 | 8.75 | 1.3K |
| 15:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1.5K |
| 15:05 | 8.75 | 8.75 | 8.75 | 8.75 | 10.4K |
| 15:10 | 8.75 | 8.75 | 8.75 | 8.75 | 2.5K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 52.1K |
| 15:20 | 8.75 | 8.75 | 8.70 | 8.75 | 2.3K |
| 15:25 | 8.70 | 8.75 | 8.70 | 8.75 | 4.6K |
| 15:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 15:35 | 8.75 | 8.75 | 8.75 | 8.75 | 1.3K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 1.6K |
| 15:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.8K |
| 15:50 | 8.75 | 8.75 | 8.75 | 8.75 | 1.5K |
| 15:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 16:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 16:05 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 16:10 | 8.75 | 8.75 | 8.70 | 8.70 | 0.5K |
| 16:15 | 8.70 | 8.75 | 8.70 | 8.70 | 4.3K |
| 16:20 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 16:25 | 8.75 | 8.75 | 8.75 | 8.75 | 8.1K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 57.8K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |