9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.70 | 8.70 | 8.65 | 8.65 | 412.5K |
| 10:00 | 8.65 | 8.70 | 8.65 | 8.65 | 44.5K |
| 10:05 | 8.65 | 8.70 | 8.65 | 8.65 | 3.5K |
| 10:10 | 8.65 | 8.70 | 8.65 | 8.65 | 104.5K |
| 10:15 | 8.65 | 8.70 | 8.65 | 8.70 | 118.3K |
| 10:20 | 8.70 | 8.70 | 8.65 | 8.70 | 72.7K |
| 10:25 | 8.65 | 8.70 | 8.65 | 8.65 | 238.4K |
| 10:30 | 8.65 | 8.70 | 8.65 | 8.65 | 35.9K |
| 10:35 | 8.70 | 8.70 | 8.65 | 8.70 | 43.2K |
| 10:40 | 8.65 | 8.70 | 8.65 | 8.70 | 16.0K |
| 10:45 | 8.70 | 8.70 | 8.65 | 8.65 | 12.8K |
| 10:50 | 8.70 | 8.70 | 8.65 | 8.70 | 6.5K |
| 10:55 | 8.70 | 8.70 | 8.65 | 8.65 | 19.0K |
| 11:00 | 8.65 | 8.65 | 8.65 | 8.65 | 4.0K |
| 11:05 | 8.70 | 8.70 | 8.65 | 8.65 | 1.9K |
| 11:10 | 8.70 | 8.70 | 8.65 | 8.65 | 31.8K |
| 11:15 | 8.65 | 8.70 | 8.65 | 8.70 | 14.0K |
| 11:20 | 8.65 | 8.70 | 8.65 | 8.70 | 79.2K |
| 11:25 | 8.65 | 8.70 | 8.65 | 8.70 | 7.5K |
| 11:30 | 8.70 | 8.70 | 8.65 | 8.70 | 112.5K |
| 11:35 | 8.70 | 8.70 | 8.65 | 8.70 | 1.3K |
| 11:40 | 8.65 | 8.70 | 8.65 | 8.65 | 117.5K |
| 11:45 | 8.65 | 8.70 | 8.65 | 8.70 | 3.8K |
| 11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 21.0K |
| 11:55 | 8.70 | 8.70 | 8.65 | 8.65 | 5.7K |
| 12:00 | 8.65 | 8.70 | 8.65 | 8.70 | 4.2K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 12:10 | 8.70 | 8.70 | 8.65 | 8.65 | 20.3K |
| 12:15 | 8.70 | 8.70 | 8.65 | 8.70 | 3.5K |
| 12:20 | 8.70 | 8.70 | 8.65 | 8.65 | 0.6K |
| 13:55 | 8.65 | 8.65 | 8.65 | 8.65 | 7.7K |
| 14:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 14:05 | 8.65 | 8.70 | 8.65 | 8.70 | 2.7K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 2.9K |
| 14:15 | 8.65 | 8.65 | 8.65 | 8.65 | 660.5K |
| 14:20 | 8.65 | 8.65 | 8.60 | 8.65 | 30.7K |
| 14:25 | 8.65 | 8.65 | 8.65 | 8.65 | 109.2K |
| 14:30 | 8.65 | 8.65 | 8.60 | 8.65 | 67.8K |
| 14:35 | 8.65 | 8.65 | 8.65 | 8.65 | 54.2K |
| 14:40 | 8.65 | 8.65 | 8.60 | 8.65 | 23.7K |
| 14:45 | 8.60 | 8.65 | 8.60 | 8.65 | 33.6K |
| 14:50 | 8.65 | 8.65 | 8.65 | 8.65 | 26.2K |
| 14:55 | 8.65 | 8.65 | 8.65 | 8.65 | 33.8K |
| 15:00 | 8.65 | 8.65 | 8.65 | 8.65 | 35.5K |
| 15:05 | 8.65 | 8.65 | 8.60 | 8.65 | 24.6K |
| 15:10 | 8.65 | 8.65 | 8.60 | 8.65 | 52.0K |
| 15:15 | 8.65 | 8.65 | 8.65 | 8.65 | 41.6K |
| 15:20 | 8.65 | 8.65 | 8.65 | 8.65 | 13.4K |
| 15:25 | 8.65 | 8.65 | 8.65 | 8.65 | 191.5K |
| 15:30 | 8.65 | 8.65 | 8.65 | 8.65 | 72.4K |
| 15:35 | 8.65 | 8.65 | 8.65 | 8.65 | 63.2K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 7.3K |
| 15:45 | 8.60 | 8.65 | 8.60 | 8.65 | 10.3K |
| 15:50 | 8.65 | 8.65 | 8.65 | 8.65 | 21.4K |
| 15:55 | 8.65 | 8.65 | 8.65 | 8.65 | 11.3K |
| 16:00 | 8.65 | 8.65 | 8.60 | 8.60 | 11.5K |
| 16:05 | 8.65 | 8.65 | 8.65 | 8.65 | 5.7K |
| 16:10 | 8.65 | 8.65 | 8.60 | 8.65 | 73.7K |
| 16:15 | 8.60 | 8.65 | 8.60 | 8.65 | 5.4K |
| 16:20 | 8.65 | 8.65 | 8.60 | 8.65 | 3.4K |
| 16:25 | 8.65 | 8.65 | 8.60 | 8.65 | 250.6K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 145.8K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |