9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.55 | 8.55 | 8.55 | 8.55 | 74.0K |
| 10:00 | 8.55 | 8.60 | 8.55 | 8.55 | 200.2K |
| 10:05 | 8.60 | 8.60 | 8.55 | 8.55 | 10.7K |
| 10:10 | 8.60 | 8.60 | 8.55 | 8.55 | 6.4K |
| 10:15 | 8.60 | 8.60 | 8.55 | 8.55 | 2.5K |
| 10:20 | 8.55 | 8.60 | 8.55 | 8.55 | 17.0K |
| 10:25 | 8.60 | 8.60 | 8.55 | 8.60 | 11.6K |
| 10:30 | 8.55 | 8.60 | 8.55 | 8.55 | 27.4K |
| 10:35 | 8.55 | 8.60 | 8.55 | 8.55 | 18.7K |
| 10:40 | 8.55 | 8.60 | 8.55 | 8.55 | 13.6K |
| 10:45 | 8.60 | 8.60 | 8.55 | 8.55 | 77.0K |
| 10:50 | 8.55 | 8.55 | 8.55 | 8.55 | 6.4K |
| 10:55 | 8.55 | 8.55 | 8.55 | 8.55 | 17.9K |
| 11:00 | 8.55 | 8.60 | 8.55 | 8.55 | 23.8K |
| 11:05 | 8.55 | 8.60 | 8.55 | 8.55 | 9.8K |
| 11:10 | 8.55 | 8.60 | 8.55 | 8.60 | 265.5K |
| 11:15 | 8.60 | 8.60 | 8.55 | 8.60 | 25.2K |
| 11:20 | 8.60 | 8.60 | 8.60 | 8.60 | 182.6K |
| 11:25 | 8.60 | 8.65 | 8.60 | 8.60 | 109.2K |
| 11:30 | 8.65 | 8.65 | 8.60 | 8.65 | 12.8K |
| 11:35 | 8.65 | 8.65 | 8.60 | 8.65 | 1.6K |
| 11:40 | 8.65 | 8.65 | 8.65 | 8.65 | 5.4K |
| 11:45 | 8.65 | 8.65 | 8.65 | 8.65 | 33.6K |
| 11:50 | 8.65 | 8.65 | 8.60 | 8.60 | 4.6K |
| 11:55 | 8.60 | 8.65 | 8.60 | 8.60 | 5.4K |
| 12:00 | 8.65 | 8.65 | 8.60 | 8.60 | 6.8K |
| 12:10 | 8.65 | 8.65 | 8.65 | 8.65 | 3.3K |
| 12:15 | 8.65 | 8.65 | 8.60 | 8.60 | 3.0K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 3.1K |
| 12:25 | 8.60 | 8.65 | 8.60 | 8.60 | 2.1K |
| 13:55 | 8.60 | 8.60 | 8.60 | 8.60 | 66.1K |
| 14:05 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 14:10 | 8.60 | 8.65 | 8.60 | 8.65 | 2.4K |
| 14:15 | 8.65 | 8.65 | 8.60 | 8.65 | 1.7K |
| 14:20 | 8.65 | 8.65 | 8.60 | 8.65 | 44.0K |
| 14:25 | 8.65 | 8.65 | 8.60 | 8.65 | 8.9K |
| 14:30 | 8.60 | 8.65 | 8.60 | 8.60 | 28.3K |
| 14:35 | 8.65 | 8.65 | 8.60 | 8.60 | 11.1K |
| 14:40 | 8.60 | 8.60 | 8.60 | 8.60 | 8.7K |
| 14:45 | 8.60 | 8.60 | 8.60 | 8.60 | 1.7K |
| 14:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 14:55 | 8.60 | 8.60 | 8.60 | 8.60 | 7.6K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 2.3K |
| 15:05 | 8.60 | 8.65 | 8.60 | 8.65 | 16.6K |
| 15:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.7K |
| 15:15 | 8.65 | 8.65 | 8.60 | 8.60 | 0.7K |
| 15:20 | 8.60 | 8.60 | 8.60 | 8.60 | 14.2K |
| 15:25 | 8.60 | 8.65 | 8.60 | 8.65 | 4.4K |
| 15:35 | 8.60 | 8.60 | 8.60 | 8.60 | 7.5K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 15:45 | 8.65 | 8.65 | 8.65 | 8.65 | 2.2K |
| 15:50 | 8.60 | 8.65 | 8.60 | 8.65 | 14.5K |
| 16:00 | 8.65 | 8.65 | 8.60 | 8.60 | 0.7K |
| 16:05 | 8.60 | 8.65 | 8.60 | 8.65 | 164.6K |
| 16:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.7K |
| 16:15 | 8.60 | 8.60 | 8.60 | 8.60 | 19.9K |
| 16:20 | 8.65 | 8.65 | 8.60 | 8.60 | 16.1K |
| 16:25 | 8.60 | 8.60 | 8.60 | 8.60 | 12.6K |
| 16:35 | 8.65 | 8.65 | 8.65 | 8.65 | 196.2K |
| 17:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |