TTW PCL

TTW
🏛️ thailand →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.95 9.00 8.95 9.00 44.6K
10:00 8.95 9.00 8.95 8.95 3.8K
10:05 8.95 8.95 8.95 8.95 70.1K
10:10 8.95 8.95 8.95 8.95 7.0K
10:15 8.95 9.00 8.95 8.95 21.1K
10:20 9.00 9.00 8.95 9.00 7.7K
10:25 8.95 8.95 8.95 8.95 4.3K
10:30 8.95 9.00 8.95 9.00 16.1K
10:40 9.00 9.00 9.00 9.00 0.1K
10:50 8.95 8.95 8.95 8.95 35.1K
10:55 8.95 8.95 8.95 8.95 0.1K
11:00 8.95 8.95 8.95 8.95 5.0K
11:05 9.00 9.00 8.95 8.95 11.1K
11:15 8.95 8.95 8.95 8.95 1.0K
11:20 8.95 9.00 8.95 9.00 3.9K
11:25 9.00 9.00 8.95 9.00 12.6K
11:30 9.00 9.00 9.00 9.00 1.3K
11:35 8.95 9.00 8.95 9.00 1.8K
11:45 8.95 8.95 8.95 8.95 0.1K
11:50 9.00 9.00 9.00 9.00 1.7K
11:55 9.00 9.00 9.00 9.00 0.5K
12:00 8.95 8.95 8.95 8.95 0.7K
12:05 8.95 8.95 8.95 8.95 10.0K
12:10 9.00 9.00 9.00 9.00 1.3K
12:20 8.95 8.95 8.95 8.95 3.4K
12:25 9.00 9.00 9.00 9.00 2.0K
13:55 9.00 9.00 9.00 9.00 47.8K
14:05 8.95 9.00 8.95 9.00 4.0K
14:15 9.00 9.00 9.00 9.00 2.2K
14:20 8.95 9.00 8.95 8.95 8.4K
14:25 9.00 9.00 9.00 9.00 4.2K
14:30 9.00 9.00 8.95 9.00 1.6K
14:35 9.00 9.00 9.00 9.00 6.4K
14:40 9.00 9.00 9.00 9.00 2.0K
14:45 9.00 9.00 9.00 9.00 4.6K
14:50 9.00 9.00 8.95 9.00 6.9K
14:55 9.00 9.00 9.00 9.00 4.1K
15:00 9.00 9.00 8.95 8.95 1.8K
15:05 9.00 9.00 9.00 9.00 7.8K
15:10 9.00 9.00 9.00 9.00 1.2K
15:15 9.00 9.00 9.00 9.00 3.8K
15:20 9.00 9.00 8.95 9.00 55.4K
15:25 9.00 9.00 8.95 9.00 4.5K
15:30 9.00 9.00 9.00 9.00 0.8K
15:35 9.00 9.00 9.00 9.00 1.5K
15:40 9.00 9.00 8.95 8.95 4.9K
15:45 8.95 9.00 8.95 9.00 4.6K
15:50 9.00 9.00 9.00 9.00 7.2K
15:55 9.00 9.00 9.00 9.00 0.7K
16:00 9.00 9.00 9.00 9.00 5.4K
16:05 9.00 9.00 9.00 9.00 1.0K
16:10 9.00 9.00 9.00 9.00 1.5K
16:15 9.00 9.00 8.95 8.95 5.9K
16:20 9.00 9.00 8.95 9.00 13.0K
16:25 9.00 9.00 9.00 9.00 18.0K
16:35 8.95 8.95 8.95 8.95 67.9K
17:45 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available