9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 38.4K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 36.2K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 2.4K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 4.6K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 16.8K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.7K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 9.5K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 8.0K |
| 10:35 | 9.00 | 9.00 | 8.95 | 9.00 | 25.6K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 14.5K |
| 10:45 | 9.00 | 9.00 | 8.95 | 9.00 | 3.1K |
| 10:50 | 8.95 | 9.00 | 8.95 | 9.00 | 45.2K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 7.9K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 18.6K |
| 11:10 | 9.00 | 9.00 | 8.95 | 8.95 | 11.8K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 10.5K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 3.1K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 7.6K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 11:35 | 9.00 | 9.00 | 8.95 | 8.95 | 2.9K |
| 11:40 | 8.95 | 9.00 | 8.95 | 9.00 | 3.2K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 22.6K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 14.5K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 51.0K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 80.6K |
| 12:05 | 8.95 | 9.00 | 8.95 | 9.00 | 2.2K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.6K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 3.4K |
| 12:20 | 9.00 | 9.00 | 8.95 | 8.95 | 1.8K |
| 12:25 | 9.00 | 9.00 | 8.95 | 8.95 | 1.9K |
| 13:55 | 9.00 | 9.00 | 8.95 | 9.00 | 48.3K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.8K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 12.5K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 6.3K |
| 14:20 | 9.00 | 9.00 | 8.95 | 9.00 | 35.3K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 4.1K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 16.8K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 8.3K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 8.6K |
| 14:45 | 9.00 | 9.00 | 8.95 | 9.00 | 15.8K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 15.3K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 8.8K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.5K |
| 15:05 | 9.00 | 9.00 | 8.95 | 8.95 | 5.6K |
| 15:10 | 9.00 | 9.00 | 8.95 | 9.00 | 10.2K |
| 15:15 | 9.00 | 9.00 | 8.95 | 9.00 | 12.0K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 6.3K |
| 15:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 15:30 | 9.00 | 9.00 | 9.00 | 9.00 | 23.8K |
| 15:35 | 9.00 | 9.00 | 8.95 | 8.95 | 12.9K |
| 15:40 | 8.95 | 9.00 | 8.95 | 9.00 | 20.0K |
| 15:45 | 9.00 | 9.00 | 9.00 | 9.00 | 10.3K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 12.0K |
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 16:00 | 9.00 | 9.00 | 9.00 | 9.00 | 71.5K |
| 16:05 | 8.95 | 9.00 | 8.95 | 9.00 | 4.0K |
| 16:10 | 9.00 | 9.00 | 9.00 | 9.00 | 10.7K |
| 16:15 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 16:20 | 9.00 | 9.00 | 8.95 | 9.00 | 13.3K |
| 16:25 | 9.00 | 9.00 | 8.95 | 9.00 | 19.1K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 97.9K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |