9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 15.6K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 143.5K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 9.8K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 122.5K |
| 10:15 | 9.00 | 9.05 | 9.00 | 9.00 | 335.5K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 66.7K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 10:30 | 9.00 | 9.05 | 9.00 | 9.00 | 59.1K |
| 10:35 | 9.00 | 9.05 | 9.00 | 9.00 | 6.7K |
| 10:40 | 9.05 | 9.05 | 9.00 | 9.00 | 3.0K |
| 10:45 | 9.05 | 9.05 | 9.00 | 9.00 | 78.7K |
| 10:50 | 9.00 | 9.05 | 9.00 | 9.00 | 12.4K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 20.5K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 67.2K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 51.7K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 46.9K |
| 11:35 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 11:40 | 9.00 | 9.00 | 9.00 | 9.00 | 10.7K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 60.5K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 48.3K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.8K |
| 12:05 | 9.00 | 9.00 | 9.00 | 9.00 | 10.1K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 15.0K |
| 12:15 | 9.00 | 9.00 | 8.95 | 8.95 | 61.6K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 114.9K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 97.4K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.3K |
| 14:05 | 9.00 | 9.00 | 8.95 | 9.00 | 4.2K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 4.5K |
| 14:20 | 8.95 | 9.00 | 8.95 | 9.00 | 51.3K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 14:30 | 8.95 | 9.00 | 8.95 | 8.95 | 2.0K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 3.4K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 207.2K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 132.6K |
| 15:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 97.6K |
| 15:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 15:30 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 15:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 1.8K |
| 15:45 | 9.05 | 9.05 | 9.05 | 9.05 | 1.8K |
| 15:50 | 9.00 | 9.05 | 9.00 | 9.05 | 1.6K |
| 15:55 | 9.00 | 9.05 | 9.00 | 9.00 | 52.4K |
| 16:00 | 9.00 | 9.00 | 9.00 | 9.00 | 47.5K |
| 16:05 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 16:10 | 9.00 | 9.05 | 9.00 | 9.05 | 251.5K |
| 16:15 | 9.05 | 9.05 | 9.05 | 9.05 | 6.5K |
| 16:20 | 9.00 | 9.05 | 9.00 | 9.00 | 8.7K |
| 16:25 | 9.05 | 9.05 | 9.00 | 9.00 | 7.1K |
| 16:35 | 8.95 | 8.95 | 8.95 | 8.95 | 286.7K |
| 17:45 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |