TTW PCL

TTW
🏛️ thailand →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.05 9.05 9.05 9.05 9.1K
10:00 9.00 9.05 9.00 9.05 333.5K
10:05 9.05 9.05 9.00 9.05 10.9K
10:10 9.05 9.05 9.00 9.00 10.0K
10:15 9.00 9.00 9.00 9.00 0.8K
10:20 9.05 9.05 9.05 9.05 4.2K
10:25 9.05 9.05 9.00 9.05 3.3K
10:30 9.05 9.05 9.05 9.05 5.3K
10:35 9.05 9.05 9.05 9.05 9.3K
10:40 9.05 9.05 9.05 9.05 2.2K
10:45 9.05 9.05 9.05 9.05 1.1K
10:50 9.00 9.05 9.00 9.00 5.3K
10:55 9.00 9.05 9.00 9.05 77.3K
11:00 9.05 9.10 9.00 9.00 323.4K
11:10 9.05 9.05 9.05 9.05 6.2K
11:15 9.05 9.05 9.05 9.05 3.5K
11:20 9.05 9.05 9.05 9.05 52.1K
11:25 9.05 9.05 9.05 9.05 12.1K
11:30 9.05 9.10 9.05 9.10 30.2K
11:35 9.10 9.10 9.05 9.05 0.9K
11:40 9.05 9.10 9.05 9.10 10.2K
11:45 9.05 9.05 9.05 9.05 0.1K
11:50 9.05 9.05 9.05 9.05 74.3K
11:55 9.10 9.10 9.05 9.05 2.2K
12:00 9.05 9.05 9.05 9.05 1.2K
12:05 9.05 9.05 9.05 9.05 1.6K
12:10 9.05 9.10 9.05 9.05 58.2K
12:15 9.05 9.05 9.05 9.05 10.0K
12:25 9.05 9.05 9.05 9.05 5.0K
13:55 9.10 9.10 9.05 9.05 106.4K
14:00 9.05 9.05 9.05 9.05 149.3K
14:05 9.10 9.10 9.05 9.05 5.3K
14:10 9.05 9.05 9.05 9.05 10.0K
14:15 9.05 9.05 9.05 9.05 0.1K
14:20 9.05 9.05 9.05 9.05 50.1K
14:25 9.10 9.10 9.05 9.10 14.6K
14:30 9.05 9.05 9.05 9.05 27.1K
14:35 9.05 9.10 9.05 9.05 62.8K
14:50 9.10 9.10 9.10 9.10 0.2K
14:55 9.05 9.05 9.05 9.05 1.2K
15:05 9.10 9.10 9.05 9.05 3.6K
15:10 9.10 9.10 9.05 9.05 3.5K
15:15 9.10 9.10 9.05 9.05 5.3K
15:20 9.05 9.05 9.05 9.05 124.5K
15:25 9.05 9.05 9.05 9.05 1.1K
15:30 9.05 9.05 9.05 9.05 1.0K
15:35 9.05 9.05 9.05 9.05 7.5K
15:40 9.05 9.05 9.05 9.05 0.5K
15:45 9.10 9.10 9.10 9.10 1.2K
15:50 9.05 9.05 9.05 9.05 0.5K
16:00 9.05 9.05 9.05 9.05 0.2K
16:10 9.10 9.10 9.10 9.10 60.2K
16:15 9.10 9.10 9.10 9.10 1.1K
16:20 9.10 9.10 9.05 9.05 4.5K
16:25 9.05 9.10 9.05 9.10 12.6K
16:35 9.05 9.05 9.05 9.05 61.9K
17:45 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available