8.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.00 | 8.95 | 8.95 | 970.3K |
| 10:00 | 8.95 | 9.00 | 8.95 | 9.00 | 117.0K |
| 10:05 | 8.95 | 9.00 | 8.95 | 8.95 | 73.4K |
| 10:10 | 8.95 | 8.95 | 8.90 | 8.90 | 557.3K |
| 10:15 | 8.95 | 8.95 | 8.90 | 8.95 | 809.6K |
| 10:20 | 8.95 | 9.00 | 8.95 | 9.00 | 352.5K |
| 10:25 | 9.00 | 9.00 | 8.95 | 9.00 | 9.8K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 2.4K |
| 10:35 | 9.00 | 9.00 | 8.95 | 9.00 | 26.6K |
| 10:40 | 9.00 | 9.00 | 8.95 | 8.95 | 4.9K |
| 10:45 | 8.95 | 9.00 | 8.95 | 9.00 | 29.8K |
| 10:50 | 9.00 | 9.00 | 8.95 | 8.95 | 10.5K |
| 10:55 | 8.95 | 9.00 | 8.95 | 9.00 | 10.8K |
| 11:00 | 8.95 | 9.00 | 8.90 | 8.95 | 850.6K |
| 11:05 | 8.95 | 8.95 | 8.95 | 8.95 | 313.7K |
| 11:10 | 8.95 | 8.95 | 8.90 | 8.95 | 303.0K |
| 11:15 | 8.95 | 8.95 | 8.90 | 8.90 | 94.3K |
| 11:20 | 8.95 | 8.95 | 8.90 | 8.95 | 87.7K |
| 11:25 | 8.95 | 8.95 | 8.95 | 8.95 | 27.4K |
| 11:30 | 8.95 | 8.95 | 8.95 | 8.95 | 40.8K |
| 11:35 | 8.95 | 8.95 | 8.90 | 8.95 | 106.2K |
| 11:40 | 8.95 | 8.95 | 8.95 | 8.95 | 76.6K |
| 11:45 | 8.95 | 8.95 | 8.95 | 8.95 | 32.6K |
| 11:50 | 8.95 | 8.95 | 8.95 | 8.95 | 233.5K |
| 11:55 | 8.95 | 8.95 | 8.95 | 8.95 | 35.1K |
| 12:00 | 8.95 | 8.95 | 8.95 | 8.95 | 20.1K |
| 12:05 | 8.95 | 8.95 | 8.90 | 8.90 | 19.2K |
| 12:10 | 8.90 | 8.95 | 8.90 | 8.95 | 28.5K |
| 12:15 | 8.90 | 8.95 | 8.90 | 8.95 | 33.1K |
| 12:20 | 8.95 | 9.00 | 8.95 | 9.00 | 2.9K |
| 12:25 | 8.95 | 9.00 | 8.95 | 8.95 | 23.5K |
| 13:55 | 8.95 | 8.95 | 8.95 | 8.95 | 78.1K |
| 14:00 | 8.95 | 9.00 | 8.95 | 8.95 | 34.5K |
| 14:05 | 8.95 | 9.00 | 8.95 | 9.00 | 5.9K |
| 14:10 | 9.00 | 9.00 | 8.95 | 8.95 | 5.2K |
| 14:15 | 8.95 | 9.00 | 8.95 | 9.00 | 5.4K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 14:25 | 8.95 | 8.95 | 8.95 | 8.95 | 1.6K |
| 14:30 | 8.95 | 8.95 | 8.95 | 8.95 | 5.5K |
| 14:35 | 8.95 | 8.95 | 8.95 | 8.95 | 4.1K |
| 14:40 | 8.95 | 9.00 | 8.95 | 8.95 | 5.4K |
| 14:45 | 8.95 | 8.95 | 8.95 | 8.95 | 5.9K |
| 14:50 | 9.00 | 9.00 | 8.95 | 8.95 | 5.4K |
| 14:55 | 9.00 | 9.00 | 8.95 | 8.95 | 5.2K |
| 15:00 | 8.95 | 8.95 | 8.95 | 8.95 | 8.5K |
| 15:05 | 8.95 | 9.00 | 8.95 | 9.00 | 6.1K |
| 15:10 | 9.00 | 9.00 | 8.95 | 8.95 | 15.5K |
| 15:15 | 8.95 | 9.00 | 8.95 | 9.00 | 7.2K |
| 15:20 | 9.00 | 9.00 | 8.95 | 8.95 | 0.2K |
| 15:25 | 8.95 | 9.00 | 8.95 | 9.00 | 0.6K |
| 15:30 | 8.95 | 9.00 | 8.95 | 8.95 | 8.1K |
| 15:35 | 9.00 | 9.00 | 8.95 | 8.95 | 36.6K |
| 15:40 | 8.95 | 9.00 | 8.95 | 8.95 | 17.6K |
| 15:45 | 8.95 | 9.00 | 8.95 | 9.00 | 7.9K |
| 15:50 | 9.00 | 9.00 | 8.95 | 9.00 | 16.6K |
| 15:55 | 9.00 | 9.00 | 8.95 | 8.95 | 8.4K |
| 16:00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 16:05 | 8.95 | 9.00 | 8.95 | 8.95 | 6.7K |
| 16:10 | 9.00 | 9.00 | 8.95 | 9.00 | 13.6K |
| 16:15 | 9.00 | 9.00 | 8.95 | 8.95 | 3.6K |
| 16:20 | 9.00 | 9.00 | 8.95 | 9.00 | 20.2K |
| 16:25 | 9.00 | 9.00 | 8.95 | 8.95 | 10.2K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 91.5K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |