8.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.00 | 9.00 | 8.95 | 9.00 | 70.6K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 3.5K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 546.1K |
| 10:20 | 9.00 | 9.00 | 8.95 | 9.00 | 602.6K |
| 10:25 | 9.05 | 9.05 | 9.00 | 9.00 | 17.5K |
| 10:30 | 9.05 | 9.05 | 9.00 | 9.00 | 0.5K |
| 10:35 | 9.05 | 9.05 | 9.00 | 9.00 | 56.7K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 3.6K |
| 10:45 | 9.00 | 9.05 | 9.00 | 9.05 | 18.8K |
| 10:50 | 9.00 | 9.05 | 9.00 | 9.00 | 84.3K |
| 10:55 | 9.00 | 9.05 | 9.00 | 9.00 | 165.0K |
| 11:00 | 9.05 | 9.05 | 9.00 | 9.00 | 61.2K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 173.7K |
| 11:10 | 9.00 | 9.05 | 9.00 | 9.00 | 117.6K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 15.4K |
| 11:20 | 9.00 | 9.00 | 8.95 | 8.95 | 106.4K |
| 11:25 | 9.00 | 9.00 | 8.95 | 8.95 | 2.0K |
| 11:30 | 9.00 | 9.00 | 8.95 | 8.95 | 16.5K |
| 11:35 | 9.00 | 9.00 | 9.00 | 9.00 | 102.1K |
| 11:40 | 9.00 | 9.00 | 8.95 | 9.00 | 28.5K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 11:50 | 8.95 | 8.95 | 8.95 | 8.95 | 25.1K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 12.0K |
| 12:00 | 9.00 | 9.00 | 8.95 | 8.95 | 9.0K |
| 12:05 | 9.00 | 9.00 | 9.00 | 9.00 | 11.0K |
| 12:10 | 8.95 | 8.95 | 8.95 | 8.95 | 5.1K |
| 12:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 12:20 | 8.95 | 8.95 | 8.95 | 8.95 | 5.1K |
| 12:25 | 8.95 | 8.95 | 8.95 | 8.95 | 1.5K |
| 13:55 | 8.95 | 8.95 | 8.95 | 8.95 | 13.9K |
| 14:00 | 9.00 | 9.00 | 8.95 | 8.95 | 3.3K |
| 14:05 | 8.95 | 9.00 | 8.95 | 9.00 | 5.2K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 14:15 | 9.00 | 9.00 | 8.95 | 9.00 | 11.0K |
| 14:20 | 8.95 | 8.95 | 8.95 | 8.95 | 4.2K |
| 14:25 | 8.95 | 9.00 | 8.95 | 9.00 | 10.8K |
| 14:30 | 9.00 | 9.00 | 8.95 | 8.95 | 10.6K |
| 14:35 | 8.95 | 9.00 | 8.95 | 9.00 | 9.8K |
| 14:40 | 9.00 | 9.00 | 8.95 | 8.95 | 12.8K |
| 14:45 | 9.00 | 9.00 | 8.95 | 8.95 | 114.7K |
| 14:50 | 8.95 | 8.95 | 8.95 | 8.95 | 1.5K |
| 14:55 | 9.00 | 9.00 | 8.95 | 8.95 | 222.3K |
| 15:00 | 9.00 | 9.00 | 8.95 | 9.00 | 7.8K |
| 15:05 | 8.95 | 8.95 | 8.95 | 8.95 | 7.0K |
| 15:10 | 9.00 | 9.00 | 8.95 | 9.00 | 11.6K |
| 15:15 | 8.95 | 9.00 | 8.95 | 8.95 | 7.0K |
| 15:20 | 8.95 | 9.00 | 8.95 | 9.00 | 4.6K |
| 15:25 | 9.00 | 9.00 | 8.95 | 8.95 | 5.3K |
| 15:30 | 8.95 | 8.95 | 8.95 | 8.95 | 19.9K |
| 15:35 | 9.00 | 9.00 | 8.95 | 8.95 | 24.6K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 4.2K |
| 15:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:50 | 9.00 | 9.00 | 8.95 | 9.00 | 8.9K |
| 15:55 | 9.00 | 9.00 | 8.95 | 9.00 | 17.2K |
| 16:00 | 9.00 | 9.00 | 8.95 | 9.00 | 10.9K |
| 16:05 | 9.00 | 9.00 | 8.95 | 9.00 | 8.8K |
| 16:10 | 8.95 | 9.00 | 8.95 | 9.00 | 6.7K |
| 16:15 | 9.00 | 9.00 | 8.95 | 8.95 | 81.6K |
| 16:20 | 8.95 | 8.95 | 8.95 | 8.95 | 4.8K |
| 16:25 | 9.00 | 9.00 | 8.95 | 9.00 | 20.8K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 98.4K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |