TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.05 9.05 9.05 9.05 18.9K
10:05 9.05 9.05 9.05 9.05 100.0K
10:10 9.05 9.05 9.05 9.05 170.6K
10:15 9.05 9.05 9.00 9.00 6.6K
10:20 9.05 9.05 9.05 9.05 5.3K
10:25 9.00 9.05 9.00 9.05 0.8K
10:30 9.05 9.05 9.00 9.05 3.5K
10:35 9.00 9.05 9.00 9.05 6.2K
10:40 9.05 9.05 9.05 9.05 0.1K
10:45 9.05 9.05 9.00 9.00 13.3K
10:50 9.00 9.00 9.00 9.00 1.0K
10:55 9.00 9.05 9.00 9.05 48.1K
11:00 9.05 9.05 9.05 9.05 57.8K
11:05 9.05 9.05 9.05 9.05 11.1K
11:10 9.05 9.05 9.05 9.05 4.5K
11:15 9.05 9.05 9.05 9.05 6.9K
11:20 9.05 9.05 9.05 9.05 1.4K
11:25 9.05 9.05 9.05 9.05 0.1K
11:35 9.05 9.05 9.05 9.05 1.7K
11:40 9.05 9.05 9.00 9.05 0.7K
11:45 9.05 9.05 9.05 9.05 0.2K
11:50 9.05 9.05 9.05 9.05 0.1K
11:55 9.05 9.05 9.05 9.05 2.5K
12:00 9.05 9.05 9.05 9.05 2.9K
12:05 9.00 9.05 9.00 9.05 0.9K
12:10 9.05 9.05 9.05 9.05 1.2K
12:15 9.05 9.05 9.05 9.05 1.7K
12:20 9.00 9.05 9.00 9.05 3.1K
13:55 9.05 9.05 9.05 9.05 19.6K
14:00 9.05 9.05 9.05 9.05 4.6K
14:05 9.00 9.05 9.00 9.00 2.2K
14:15 9.05 9.05 9.05 9.05 0.3K
14:20 9.00 9.05 9.00 9.00 22.1K
14:25 9.05 9.05 9.05 9.05 5.5K
14:30 9.05 9.05 9.05 9.05 0.1K
14:35 9.05 9.05 9.00 9.00 26.8K
14:40 9.00 9.00 9.00 9.00 12.4K
14:45 9.00 9.05 9.00 9.05 234.1K
14:50 9.05 9.05 9.00 9.00 20.0K
15:00 9.00 9.00 9.00 9.00 60.1K
15:15 9.05 9.05 9.05 9.05 2.3K
15:20 9.05 9.05 9.05 9.05 0.6K
15:25 9.05 9.05 9.00 9.05 21.6K
15:40 9.05 9.05 9.05 9.05 1.8K
15:45 9.05 9.05 9.05 9.05 5.1K
15:55 9.05 9.05 9.05 9.05 0.7K
16:00 9.00 9.05 9.00 9.05 2.4K
16:10 9.05 9.05 9.05 9.05 4.0K
16:15 9.05 9.05 9.05 9.05 6.0K
16:20 9.05 9.05 9.00 9.00 24.2K
16:25 9.05 9.05 9.05 9.05 4.0K
16:35 9.00 9.00 9.00 9.00 84.0K
17:45 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available