Tuan Sing Holdings Ltd

TSHS
🏛️ singapore →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.31 0.31 0.31 0.31 20.0K
09:00 0.31 0.31 0.31 0.31 40.0K
09:10 0.31 0.31 0.31 0.31 0.1K
09:15 0.31 0.31 0.31 0.31 10.0K
09:40 0.31 0.31 0.31 0.31 1.8K
09:50 0.31 0.31 0.31 0.31 150.1K
09:55 0.31 0.31 0.31 0.31 13.1K
10:45 0.31 0.31 0.31 0.31 0.1K
13:25 0.31 0.31 0.31 0.31 0.1K
13:30 0.31 0.31 0.31 0.31 0.1K
13:35 0.31 0.31 0.31 0.31 0.1K
14:05 0.31 0.31 0.31 0.31 20.5K
14:10 0.31 0.31 0.31 0.31 3.0K
14:15 0.31 0.31 0.31 0.31 40.0K
14:55 0.31 0.31 0.31 0.31 949.6K
15:05 0.31 0.31 0.31 0.31 1.0K
15:20 0.31 0.31 0.31 0.31 20.0K
16:55 0.30 0.30 0.30 0.30 10.5K
17:00 0.30 0.30 0.30 0.30 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available