Tuan Sing Holdings Ltd

TSHS
🏛️ singapore →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.33 0.32 0.33 303.1K
09:05 0.33 0.33 0.33 0.33 169.0K
09:10 0.33 0.33 0.33 0.33 48.7K
09:15 0.33 0.33 0.33 0.33 60.0K
09:20 0.33 0.33 0.33 0.33 30.0K
09:25 0.33 0.33 0.33 0.33 75.0K
09:30 0.33 0.33 0.33 0.33 118.9K
09:35 0.33 0.33 0.33 0.33 89.2K
09:45 0.33 0.33 0.33 0.33 25.0K
10:00 0.33 0.33 0.33 0.33 0.1K
10:20 0.33 0.33 0.33 0.33 0.1K
10:50 0.33 0.33 0.33 0.33 2.0K
10:55 0.33 0.33 0.33 0.33 137.5K
11:00 0.32 0.32 0.32 0.32 0.2K
11:20 0.32 0.32 0.32 0.32 2.3K
11:50 0.33 0.33 0.33 0.33 0.1K
11:55 0.33 0.33 0.33 0.33 0.2K
12:55 0.33 0.33 0.33 0.33 0.1K
13:55 0.33 0.33 0.33 0.33 20.0K
14:05 0.33 0.33 0.33 0.33 20.0K
14:25 0.33 0.33 0.33 0.33 10.0K
14:55 0.32 0.32 0.32 0.32 103.0K
15:00 0.32 0.32 0.32 0.32 80.0K
15:10 0.32 0.33 0.32 0.33 193.0K
15:35 0.33 0.33 0.33 0.33 80.0K
16:30 0.33 0.33 0.33 0.33 0.1K
17:00 0.32 0.32 0.32 0.32 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available