Tuan Sing Holdings Ltd

TSHS
🏛️ singapore →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.30 0.30 0.30 0.30 30.0K
09:05 0.30 0.30 0.30 0.30 120.0K
09:15 0.30 0.30 0.30 0.30 4.9K
10:10 0.30 0.30 0.30 0.30 190.0K
10:20 0.30 0.30 0.30 0.30 15.0K
10:25 0.30 0.30 0.30 0.30 12.0K
10:30 0.30 0.30 0.30 0.30 20.0K
11:35 0.30 0.30 0.30 0.30 20.0K
11:40 0.30 0.30 0.30 0.30 5.0K
13:25 0.30 0.30 0.30 0.30 50.0K
14:15 0.30 0.30 0.30 0.30 15.3K
14:20 0.30 0.30 0.30 0.30 1.0K
15:05 0.30 0.30 0.30 0.30 20.0K
15:50 0.30 0.30 0.30 0.30 10.0K
16:00 0.30 0.30 0.30 0.30 10.0K
16:10 0.30 0.30 0.30 0.30 11.2K
16:40 0.30 0.30 0.30 0.30 20.0K
16:45 0.30 0.30 0.30 0.30 120.0K
17:00 0.30 0.30 0.30 0.30 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available