Tuan Sing Holdings Ltd

TSHS
🏛️ singapore →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.30 0.30 0.30 0.30 215.2K
10:10 0.30 0.30 0.30 0.30 374.5K
10:15 0.30 0.30 0.30 0.30 15.0K
10:25 0.30 0.30 0.30 0.30 20.0K
11:05 0.30 0.30 0.30 0.30 400.7K
11:10 0.30 0.30 0.30 0.30 5.8K
14:15 0.30 0.30 0.30 0.30 100.0K
14:30 0.29 0.29 0.29 0.29 0.1K
14:50 0.30 0.30 0.30 0.30 2.0K
14:55 0.30 0.30 0.30 0.30 10.0K
15:10 0.30 0.30 0.30 0.30 20.0K
15:25 0.30 0.30 0.30 0.30 70.0K
15:30 0.30 0.30 0.30 0.30 6.5K
15:40 0.29 0.29 0.29 0.29 0.1K
15:45 0.30 0.30 0.29 0.29 16.1K
15:50 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 100.0K
16:05 0.30 0.30 0.30 0.30 55.0K
16:10 0.30 0.30 0.30 0.30 17.0K
16:20 0.29 0.29 0.29 0.29 0.1K
16:25 0.30 0.30 0.30 0.30 0.1K
16:45 0.30 0.30 0.29 0.29 15.1K
16:50 0.30 0.30 0.30 0.30 8.0K
16:55 0.30 0.30 0.30 0.30 4.5K
17:00 0.30 0.30 0.30 0.30 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available