Tuan Sing Holdings Ltd

TSHS
🏛️ singapore →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.29 0.29 0.29 0.29 10.0K
09:40 0.29 0.29 0.29 0.29 7.5K
10:25 0.29 0.29 0.29 0.29 35.0K
10:30 0.30 0.30 0.30 0.30 434.5K
10:45 0.30 0.30 0.30 0.30 15.0K
12:55 0.30 0.30 0.30 0.30 62.1K
13:25 0.30 0.30 0.30 0.30 200.2K
13:30 0.30 0.30 0.30 0.30 540.0K
15:25 0.30 0.30 0.30 0.30 645.6K
15:30 0.30 0.30 0.30 0.30 221.1K
15:40 0.30 0.30 0.30 0.30 30.0K
15:55 0.30 0.30 0.30 0.30 71.6K
16:00 0.30 0.30 0.30 0.30 1.6K
16:05 0.30 0.30 0.30 0.30 100.0K
16:10 0.30 0.30 0.30 0.30 21.0K
16:25 0.30 0.30 0.30 0.30 4.2K
16:35 0.30 0.30 0.30 0.30 8.5K
16:40 0.30 0.30 0.30 0.30 4.3K
16:45 0.30 0.30 0.30 0.30 4.2K
16:55 0.30 0.30 0.30 0.30 392.7K
17:00 0.30 0.30 0.30 0.30 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available