745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 735.00 | 740.00 | 218.1K |
| 09:05 | 745.00 | 745.00 | 740.00 | 740.00 | 0.2K |
| 09:10 | 745.00 | 745.00 | 740.00 | 740.00 | 2.0K |
| 09:15 | 735.00 | 735.00 | 730.00 | 735.00 | 1,174.6K |
| 09:20 | 735.00 | 740.00 | 735.00 | 740.00 | 10.9K |
| 09:25 | 735.00 | 745.00 | 735.00 | 745.00 | 54.0K |
| 09:30 | 745.00 | 745.00 | 740.00 | 745.00 | 5.1K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 18.2K |
| 09:45 | 740.00 | 740.00 | 735.00 | 740.00 | 8.3K |
| 09:50 | 735.00 | 740.00 | 735.00 | 740.00 | 0.5K |
| 10:00 | 735.00 | 740.00 | 735.00 | 740.00 | 10.2K |
| 10:05 | 740.00 | 740.00 | 735.00 | 740.00 | 2.0K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 3.2K |
| 10:20 | 740.00 | 740.00 | 735.00 | 740.00 | 0.7K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 7.0K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:35 | 735.00 | 740.00 | 735.00 | 740.00 | 2.0K |
| 10:40 | 735.00 | 740.00 | 735.00 | 740.00 | 7.7K |
| 10:45 | 740.00 | 740.00 | 735.00 | 740.00 | 51.4K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 6.7K |
| 10:55 | 735.00 | 740.00 | 735.00 | 740.00 | 1.4K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 294.7K |
| 11:25 | 740.00 | 740.00 | 735.00 | 740.00 | 7.9K |
| 14:00 | 735.00 | 740.00 | 730.00 | 740.00 | 534.3K |
| 14:05 | 735.00 | 740.00 | 735.00 | 740.00 | 1.1K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 11.2K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 116.7K |
| 14:25 | 735.00 | 735.00 | 730.00 | 735.00 | 5.3K |
| 14:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 14:45 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 14:55 | 730.00 | 735.00 | 730.00 | 735.00 | 9.7K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 0.3K |
| 15:05 | 730.00 | 735.00 | 730.00 | 735.00 | 0.2K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 100.0K |
| 15:15 | 735.00 | 735.00 | 730.00 | 735.00 | 2.2K |
| 15:25 | 735.00 | 735.00 | 730.00 | 735.00 | 2.3K |
| 15:30 | 730.00 | 735.00 | 730.00 | 735.00 | 3.8K |
| 15:35 | 730.00 | 735.00 | 730.00 | 735.00 | 1.5K |
| 15:40 | 730.00 | 735.00 | 730.00 | 735.00 | 3.1K |
| 15:45 | 735.00 | 735.00 | 730.00 | 735.00 | 45.4K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 237.1K |
| 16:05 | 730.00 | 730.00 | 730.00 | 730.00 | 144.5K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |